Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816C00172000 | 2024-03-28 10:31AM EDT | 2024-08-16 | 42.83 | 30.13 | 30.39 | 0.00 | - | 1 | 10 | 0.00% |
IWM240930C00172000 | 2024-05-03 10:13AM EDT | 2024-09-30 | 34.52 | 36.93 | 37.18 | 0.00 | - | 2 | 4 | 46.54% |
IWM241220C00172000 | 2024-04-15 12:02PM EDT | 2024-12-20 | 35.28 | 42.66 | 43.03 | 0.00 | - | 1 | 71 | 47.74% |
IWM250117C00172000 | 2024-06-06 2:59PM EDT | 2025-01-17 | 37.77 | 36.75 | 37.20 | 0.00 | - | 1 | 151 | 31.71% |
IWM250620C00172000 | 2024-06-28 11:35AM EDT | 2025-06-20 | 41.31 | 41.18 | 41.89 | +2.29 | +5.87% | 6 | 64 | 31.63% |
IWM260116C00172000 | 2024-04-01 1:14PM EDT | 2026-01-16 | 53.64 | 43.77 | 46.86 | 0.00 | - | 33 | 9 | 31.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240719P00172000 | 2024-06-28 2:16PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.06 | 0.00 | - | 180 | 517 | 30.76% |
IWM240816P00172000 | 2024-06-28 1:51PM EDT | 2024-08-16 | 0.24 | 0.22 | 0.24 | -0.02 | -7.69% | 5 | 1,351 | 24.95% |
IWM240930P00172000 | 2024-06-27 11:35AM EDT | 2024-09-30 | 0.82 | 0.66 | 0.71 | 0.00 | - | 2 | 158 | 22.55% |
IWM241220P00172000 | 2024-06-27 3:13PM EDT | 2024-12-20 | 2.04 | 1.84 | 1.91 | 0.00 | - | 35 | 1,653 | 21.65% |
IWM250117P00172000 | 2024-06-18 2:01PM EDT | 2025-01-17 | 2.54 | 2.13 | 2.23 | 0.00 | - | 8 | 1,546 | 21.13% |
IWM250620P00172000 | 2024-06-25 3:56PM EDT | 2025-06-20 | 4.61 | 3.97 | 4.29 | 0.00 | - | 1 | 1,274 | 20.26% |
IWM260116P00172000 | 2024-05-20 2:18PM EDT | 2026-01-16 | 6.40 | 6.21 | 7.65 | 0.00 | - | 2 | 277 | 20.81% |