iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:177.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00177000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 24.81 | 26.74 | 26.93 | 0.00 | - | 1 | 3 | 45.46% |
| IWM240816C00177000 | 2024-06-26 12:44PM EDT | 2024-08-16 | 24.80 | 27.73 | 27.93 | 0.00 | - | 1 | 48 | 36.57% |
| IWM240930C00177000 | 2024-06-28 2:56PM EDT | 2024-09-30 | 28.38 | 29.12 | 29.42 | +0.68 | +2.45% | 6 | 255 | 32.34% |
| IWM241018C00177000 | 2024-05-22 12:58PM EDT | 2024-10-18 | 35.09 | 27.57 | 27.85 | 0.00 | - | 2 | 2 | 23.85% |
| IWM241115C00177000 | 2024-05-16 12:37PM EDT | 2024-11-15 | 36.85 | 27.41 | 27.71 | 0.00 | - | 94 | 93 | 20.81% |
| IWM241220C00177000 | 2024-02-12 11:37AM EDT | 2024-12-20 | 35.77 | 37.57 | 38.09 | 0.00 | - | 3 | 2,423 | 43.77% |
| IWM250117C00177000 | 2024-06-12 2:23PM EDT | 2025-01-17 | 35.12 | 32.46 | 32.90 | 0.00 | - | 1 | 174 | 29.99% |
| IWM250620C00177000 | 2024-06-20 1:59PM EDT | 2025-06-20 | 35.60 | 37.20 | 37.90 | 0.00 | - | 1 | 163 | 30.35% |
| IWM260116C00177000 | 2024-03-15 12:52PM EDT | 2026-01-16 | 44.05 | 39.50 | 44.50 | 0.00 | - | 1 | 2 | 31.77% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00177000 | 2024-06-28 2:11PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 4 | 3,454 | 27.15% |
| IWM240816P00177000 | 2024-06-28 3:06PM EDT | 2024-08-16 | 0.36 | 0.32 | 0.34 | +0.01 | +2.86% | 14 | 1,918 | 22.80% |
| IWM240930P00177000 | 2024-06-20 11:24AM EDT | 2024-09-30 | 1.35 | 0.91 | 0.97 | 0.00 | - | 1 | 153 | 21.08% |
| IWM241018P00177000 | 2024-06-28 10:46AM EDT | 2024-10-18 | 1.20 | 1.23 | 1.28 | -0.24 | -16.67% | 1 | 232 | 20.89% |
| IWM241115P00177000 | 2024-06-27 3:09PM EDT | 2024-11-15 | 2.01 | 1.81 | 1.88 | 0.00 | - | 4 | 54 | 21.06% |
| IWM241220P00177000 | 2024-06-11 11:43AM EDT | 2024-12-20 | 3.07 | 2.36 | 2.44 | 0.00 | - | 236 | 2,193 | 20.61% |
| IWM250117P00177000 | 2024-06-25 9:47AM EDT | 2025-01-17 | 3.34 | 2.70 | 2.82 | 0.00 | - | 44 | 1,257 | 20.18% |
| IWM250620P00177000 | 2024-06-26 12:09PM EDT | 2025-06-20 | 5.57 | 4.78 | 5.13 | 0.00 | - | 222 | 3,091 | 19.49% |
| IWM260116P00177000 | 2024-04-11 11:08AM EDT | 2026-01-16 | 9.76 | 7.24 | 8.53 | 0.00 | - | 2 | 177 | 19.88% |
© 2024 Yahoo. Todos los derechos reservados.