iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:179.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00179000 | 2024-05-13 12:48PM EDT | 2024-07-19 | 28.20 | 26.08 | 26.17 | 0.00 | - | 2 | 2 | 54.42% |
| IWM240816C00179000 | 2024-06-25 9:36AM EDT | 2024-08-16 | 26.01 | 25.80 | 26.00 | +2.59 | +11.06% | 5 | 44 | 34.90% |
| IWM240930C00179000 | 2024-05-15 12:38PM EDT | 2024-09-30 | 34.10 | 23.90 | 24.16 | 0.00 | - | 1 | 5 | 14.62% |
| IWM241018C00179000 | 2024-06-17 3:33PM EDT | 2024-10-18 | 26.19 | 27.68 | 27.98 | 0.00 | - | 2 | 2 | 29.90% |
| IWM241115C00179000 | 2024-06-03 2:31PM EDT | 2024-11-15 | 30.81 | 29.00 | 29.34 | 0.00 | - | 1 | 10 | 30.47% |
| IWM241220C00179000 | 2024-04-05 3:29PM EDT | 2024-12-20 | 35.33 | 31.35 | 31.82 | 0.00 | - | 2 | 647 | 32.93% |
| IWM250117C00179000 | 2024-05-07 10:24AM EDT | 2025-01-17 | 34.73 | 31.60 | 31.97 | 0.00 | - | 30 | 68 | 30.88% |
| IWM250620C00179000 | 2024-06-21 10:30AM EDT | 2025-06-20 | 33.63 | 35.65 | 36.34 | 0.00 | - | 1 | 5 | 29.86% |
| IWM260116C00179000 | 2024-04-01 1:14PM EDT | 2026-01-16 | 48.60 | 38.90 | 41.88 | 0.00 | - | 33 | 34 | 30.05% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00179000 | 2024-06-28 9:43AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 249 | 33.59% |
| IWM240719P00179000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 39 | 391 | 26.07% |
| IWM240816P00179000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 0.41 | 0.37 | 0.40 | -0.01 | -2.38% | 23 | 2,704 | 22.05% |
| IWM240930P00179000 | 2024-06-24 12:52PM EDT | 2024-09-30 | 1.36 | 1.05 | 1.10 | 0.00 | - | 1 | 17 | 20.50% |
| IWM241018P00179000 | 2024-06-27 1:45PM EDT | 2024-10-18 | 1.38 | 1.39 | 1.45 | -0.23 | -14.29% | 1 | 2,754 | 20.40% |
| IWM241115P00179000 | 2024-06-14 2:29PM EDT | 2024-11-15 | 3.06 | 2.02 | 2.09 | 0.00 | - | 97 | 303 | 20.59% |
| IWM241220P00179000 | 2024-06-28 10:57AM EDT | 2024-12-20 | 2.61 | 2.61 | 2.69 | -0.36 | -12.12% | 131 | 4,145 | 20.19% |
| IWM250117P00179000 | 2024-06-04 11:42AM EDT | 2025-01-17 | 3.74 | 2.98 | 3.10 | 0.00 | - | 2 | 3,387 | 19.81% |
| IWM250620P00179000 | 2024-06-26 10:36AM EDT | 2025-06-20 | 6.15 | 5.16 | 5.51 | 0.00 | - | 46 | 2,064 | 19.20% |
| IWM260116P00179000 | 2024-04-11 11:08AM EDT | 2026-01-16 | 10.09 | 7.81 | 9.31 | 0.00 | - | 116 | 55 | 20.00% |
© 2024 Yahoo. Todos los derechos reservados.