iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00180000 | 2024-06-28 3:53PM EDT | 2024-07-05 | 22.87 | 23.29 | 23.49 | +1.23 | +5.68% | 50 | 99 | 59.13% |
| IWM240712C00180000 | 2024-06-28 2:03PM EDT | 2024-07-12 | 22.41 | 23.52 | 23.72 | +1.73 | +8.37% | 40 | 14 | 47.46% |
| IWM240719C00180000 | 2024-06-28 3:44PM EDT | 2024-07-19 | 22.75 | 23.77 | 23.96 | +0.20 | +0.89% | 22 | 7,427 | 41.60% |
| IWM240726C00180000 | 2024-06-24 3:33PM EDT | 2024-07-26 | 23.16 | 24.00 | 24.20 | 0.00 | - | 10 | 59 | 38.26% |
| IWM240802C00180000 | 2024-06-27 10:19AM EDT | 2024-08-02 | 22.15 | 24.28 | 24.48 | 0.00 | - | 1 | 2 | 36.38% |
| IWM240816C00180000 | 2024-06-27 12:52PM EDT | 2024-08-16 | 22.85 | 24.84 | 25.04 | 0.00 | - | 1 | 343 | 34.08% |
| IWM240920C00180000 | 2024-06-28 2:19PM EDT | 2024-09-20 | 25.65 | 26.31 | 26.51 | +1.57 | +6.52% | 2 | 11,678 | 31.89% |
| IWM240930C00180000 | 2024-06-18 3:51PM EDT | 2024-09-30 | 24.95 | 26.36 | 26.66 | 0.00 | - | 1 | 6,617 | 30.66% |
| IWM241018C00180000 | 2024-06-26 3:47PM EDT | 2024-10-18 | 24.06 | 26.78 | 27.09 | 0.00 | - | 2 | 147 | 29.44% |
| IWM241115C00180000 | 2024-06-28 12:26PM EDT | 2024-11-15 | 28.00 | 28.13 | 28.41 | -3.60 | -11.39% | 2 | 325 | 29.89% |
| IWM241220C00180000 | 2024-06-28 1:19PM EDT | 2024-12-20 | 29.32 | 29.30 | 29.69 | +2.57 | +9.61% | 5 | 16,631 | 29.68% |
| IWM241231C00180000 | 2024-06-25 9:37AM EDT | 2024-12-31 | 27.80 | 29.41 | 29.91 | 0.00 | - | 1 | 470 | 29.26% |
| IWM250117C00180000 | 2024-06-28 11:19AM EDT | 2025-01-17 | 29.87 | 29.96 | 30.40 | +1.07 | +3.72% | 4 | 2,358 | 29.03% |
| IWM250321C00180000 | 2024-06-27 11:24AM EDT | 2025-03-21 | 33.00 | 32.15 | 32.69 | +2.60 | +8.55% | 5 | 26 | 29.40% |
| IWM250331C00180000 | 2024-06-28 9:40AM EDT | 2025-03-31 | 33.53 | 32.30 | 32.90 | +1.48 | +4.62% | 7 | 27 | 29.22% |
| IWM250620C00180000 | 2024-06-28 3:10PM EDT | 2025-06-20 | 34.40 | 34.88 | 35.58 | +0.29 | +0.85% | 7 | 10,911 | 29.64% |
| IWM251219C00180000 | 2024-06-28 10:42AM EDT | 2025-12-19 | 40.00 | 38.80 | 41.18 | +1.79 | +4.68% | 3 | 3,594 | 30.66% |
| IWM260116C00180000 | 2024-06-28 11:01AM EDT | 2026-01-16 | 40.50 | 39.11 | 41.65 | +0.94 | +2.38% | 1 | 134 | 30.42% |
| IWM260618C00180000 | 2024-06-27 2:48PM EDT | 2026-06-18 | 42.55 | 41.77 | 46.37 | 0.00 | - | 3 | 40 | 31.69% |
| IWM261218C00180000 | 2024-06-14 10:49AM EDT | 2026-12-18 | 45.00 | 45.32 | 50.00 | 0.00 | - | 6 | 65 | 31.51% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701P00180000 | 2024-06-26 3:08PM EDT | 2024-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,206 | 49.22% |
| IWM240705P00180000 | 2024-06-28 11:52AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 112 | 1,008 | 34.77% |
| IWM240712P00180000 | 2024-06-28 12:22PM EDT | 2024-07-12 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 48 | 6,576 | 27.74% |
| IWM240719P00180000 | 2024-06-28 4:07PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 1,175 | 29,876 | 25.49% |
| IWM240726P00180000 | 2024-06-28 3:39PM EDT | 2024-07-26 | 0.16 | 0.13 | 0.15 | 0.00 | - | 67 | 1,616 | 23.24% |
| IWM240802P00180000 | 2024-06-28 3:44PM EDT | 2024-08-02 | 0.25 | 0.22 | 0.24 | -0.03 | -10.71% | 39 | 476 | 22.63% |
| IWM240816P00180000 | 2024-06-28 3:57PM EDT | 2024-08-16 | 0.45 | 0.41 | 0.44 | -0.02 | -4.26% | 1,492 | 31,847 | 21.70% |
| IWM240920P00180000 | 2024-06-28 3:57PM EDT | 2024-09-20 | 1.02 | 0.96 | 1.01 | -0.08 | -7.27% | 196 | 78,317 | 20.46% |
| IWM240930P00180000 | 2024-06-28 3:47PM EDT | 2024-09-30 | 1.21 | 1.12 | 1.18 | -0.05 | -3.97% | 36 | 2,292 | 20.24% |
| IWM241018P00180000 | 2024-06-28 3:49PM EDT | 2024-10-18 | 1.57 | 1.48 | 1.54 | -0.22 | -12.29% | 14 | 5,256 | 20.14% |
| IWM241115P00180000 | 2024-06-28 11:34AM EDT | 2024-11-15 | 2.19 | 2.13 | 2.21 | -0.24 | -9.88% | 2,002 | 9,127 | 20.37% |
| IWM241220P00180000 | 2024-06-28 1:50PM EDT | 2024-12-20 | 2.91 | 2.74 | 2.83 | -0.06 | -2.02% | 50 | 76,455 | 20.00% |
| IWM241231P00180000 | 2024-06-28 12:55PM EDT | 2024-12-31 | 3.04 | 2.83 | 3.01 | -0.21 | -6.46% | 8 | 1,799 | 19.88% |
| IWM250117P00180000 | 2024-06-28 3:46PM EDT | 2025-01-17 | 3.32 | 3.13 | 3.25 | -0.10 | -2.92% | 1,344 | 25,135 | 19.62% |
| IWM250321P00180000 | 2024-06-28 10:44AM EDT | 2025-03-21 | 4.11 | 4.11 | 4.29 | -0.71 | -14.73% | 2,000 | 27,785 | 19.30% |
| IWM250331P00180000 | 2024-06-27 3:24PM EDT | 2025-03-31 | 4.63 | 4.22 | 4.47 | 0.00 | - | 1 | 217 | 19.30% |
| IWM250620P00180000 | 2024-06-28 3:32PM EDT | 2025-06-20 | 5.85 | 5.35 | 5.71 | -0.51 | -8.02% | 8 | 42,231 | 19.05% |
| IWM251219P00180000 | 2024-06-28 10:13AM EDT | 2025-12-19 | 7.88 | 7.43 | 8.30 | -0.35 | -4.25% | 1 | 47,565 | 18.82% |
| IWM260116P00180000 | 2024-06-27 2:49PM EDT | 2026-01-16 | 8.50 | 7.65 | 8.72 | 0.00 | - | 873 | 10,176 | 18.86% |
| IWM260618P00180000 | 2024-06-25 10:06AM EDT | 2026-06-18 | 10.58 | 8.55 | 10.86 | 0.00 | - | 2 | 575 | 19.00% |
| IWM261218P00180000 | 2024-06-28 3:48PM EDT | 2026-12-18 | 11.75 | 10.59 | 12.39 | -0.24 | -2.00% | 201 | 5,794 | 18.38% |
© 2024 Yahoo. Todos los derechos reservados.