iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:181.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00181000 | 2024-06-21 2:52PM EDT | 2024-07-19 | 19.68 | 22.78 | 22.97 | 0.00 | - | 1 | 7 | 40.30% |
| IWM240816C00181000 | 2024-06-26 1:27PM EDT | 2024-08-16 | 20.64 | 23.89 | 24.09 | 0.00 | - | 1 | 234 | 33.31% |
| IWM240920C00181000 | 2024-06-28 12:50PM EDT | 2024-09-20 | 24.77 | 25.40 | 25.60 | +1.92 | +8.40% | 2 | 889 | 31.32% |
| IWM240930C00181000 | 2024-06-14 10:29AM EDT | 2024-09-30 | 22.36 | 25.45 | 25.75 | 0.00 | - | 15 | 18 | 30.12% |
| IWM241018C00181000 | 2024-06-12 2:32PM EDT | 2024-10-18 | 28.83 | 25.90 | 26.20 | 0.00 | - | 1 | 3 | 28.98% |
| IWM241115C00181000 | 2024-06-03 11:10AM EDT | 2024-11-15 | 29.81 | 27.28 | 27.62 | 0.00 | - | 1 | 11 | 29.68% |
| IWM250117C00181000 | 2024-06-18 11:47AM EDT | 2025-01-17 | 28.11 | 29.15 | 29.59 | 0.00 | - | 2 | 541 | 28.74% |
| IWM250620C00181000 | 2024-06-18 3:22PM EDT | 2025-06-20 | 33.04 | 34.12 | 34.83 | 0.00 | - | 1 | 15 | 29.42% |
| IWM260116C00181000 | 2024-06-05 10:00AM EDT | 2026-01-16 | 39.50 | 38.40 | 40.94 | 0.00 | - | - | 1 | 30.24% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00181000 | 2024-06-28 1:52PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 12 | 17 | 31.25% |
| IWM240719P00181000 | 2024-06-28 10:49AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.11 | -0.03 | -20.00% | 18 | 1,558 | 24.46% |
| IWM240816P00181000 | 2024-06-28 3:07PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.48 | -0.06 | -10.71% | 17 | 4,032 | 21.34% |
| IWM240920P00181000 | 2024-06-27 12:58PM EDT | 2024-09-20 | 1.00 | 1.04 | 1.08 | -0.24 | -19.35% | 10 | 11,180 | 20.15% |
| IWM240930P00181000 | 2024-06-26 10:55AM EDT | 2024-09-30 | 1.66 | 1.21 | 1.27 | 0.00 | - | 1 | 158 | 20.01% |
| IWM241018P00181000 | 2024-06-28 10:31AM EDT | 2024-10-18 | 1.56 | 1.58 | 1.64 | -0.25 | -13.81% | 1 | 101 | 19.90% |
| IWM241115P00181000 | 2024-06-21 10:24AM EDT | 2024-11-15 | 3.05 | 2.26 | 2.34 | 0.00 | - | 2 | 255 | 20.17% |
| IWM241231P00181000 | 2024-06-28 2:55PM EDT | 2024-12-31 | 3.19 | 2.98 | 3.16 | -0.60 | -15.83% | 1 | 2 | 19.68% |
| IWM250117P00181000 | 2024-06-28 9:36AM EDT | 2025-01-17 | 3.20 | 3.28 | 3.41 | -0.83 | -20.60% | 1 | 1,584 | 19.45% |
| IWM250620P00181000 | 2024-06-25 1:21PM EDT | 2025-06-20 | 6.50 | 5.54 | 5.91 | 0.00 | - | 92 | 2,007 | 18.89% |
| IWM260116P00181000 | 2024-04-10 3:59PM EDT | 2026-01-16 | 10.61 | 8.18 | 9.81 | 0.00 | - | 4 | 14 | 19.74% |
© 2024 Yahoo. Todos los derechos reservados.