iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:182.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00182000 | 2024-06-26 10:36AM EDT | 2024-07-19 | 18.32 | 21.79 | 21.98 | 0.00 | - | 1 | 5 | 38.99% |
| IWM240816C00182000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 22.68 | 22.94 | 23.14 | +0.83 | +3.80% | 10 | 528 | 32.52% |
| IWM240920C00182000 | 2024-06-28 1:59PM EDT | 2024-09-20 | 23.53 | 24.49 | 24.69 | +1.24 | +5.56% | 1 | 275 | 30.74% |
| IWM240930C00182000 | 2024-03-20 3:52PM EDT | 2024-09-30 | 30.67 | 19.98 | 20.29 | 0.00 | - | 1 | 174 | 0.00% |
| IWM241018C00182000 | 2024-06-20 12:42PM EDT | 2024-10-18 | 23.21 | 25.02 | 25.25 | 0.00 | - | 2 | 96 | 28.33% |
| IWM241115C00182000 | 2024-06-17 3:32PM EDT | 2024-11-15 | 25.05 | 26.43 | 26.77 | 0.00 | - | 2 | 4 | 29.29% |
| IWM241231C00182000 | 2024-01-22 4:15PM EDT | 2024-12-31 | 27.45 | 28.59 | 29.29 | 0.00 | - | 1 | 2 | 30.77% |
| IWM250117C00182000 | 2024-06-18 11:43AM EDT | 2025-01-17 | 27.41 | 28.34 | 28.77 | 0.00 | - | 2 | 244 | 28.42% |
| IWM250620C00182000 | 2024-06-26 9:54AM EDT | 2025-06-20 | 31.04 | 33.37 | 34.07 | 0.00 | - | 1 | 29 | 29.18% |
| IWM260116C00182000 | 2023-09-19 10:54AM EDT | 2026-01-16 | 29.50 | 19.00 | 24.00 | 0.00 | - | - | 6 | 10.83% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00182000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 669 | 133 | 29.69% |
| IWM240719P00182000 | 2024-06-28 2:53PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.12 | -0.05 | -29.41% | 9 | 1,095 | 23.78% |
| IWM240816P00182000 | 2024-06-28 2:44PM EDT | 2024-08-16 | 0.54 | 0.49 | 0.52 | -0.03 | -5.26% | 51 | 5,700 | 20.92% |
| IWM240920P00182000 | 2024-06-28 3:32PM EDT | 2024-09-20 | 1.26 | 1.12 | 1.16 | -0.02 | -1.56% | 992 | 7,395 | 19.87% |
| IWM240930P00182000 | 2024-06-28 11:03AM EDT | 2024-09-30 | 1.35 | 1.30 | 1.36 | -0.18 | -11.76% | 3 | 95 | 19.74% |
| IWM241018P00182000 | 2024-06-27 2:31PM EDT | 2024-10-18 | 1.98 | 1.69 | 1.75 | 0.00 | - | 3 | 5,993 | 19.67% |
| IWM241115P00182000 | 2024-06-27 2:27PM EDT | 2024-11-15 | 2.74 | 2.39 | 2.47 | 0.00 | - | 21 | 200 | 19.95% |
| IWM241231P00182000 | 2024-06-28 2:55PM EDT | 2024-12-31 | 3.34 | 3.14 | 3.32 | -0.26 | -7.22% | 1 | 6 | 19.50% |
| IWM250117P00182000 | 2024-06-25 11:15AM EDT | 2025-01-17 | 4.23 | 3.45 | 3.57 | 0.00 | - | 238 | 5,832 | 19.26% |
| IWM250331P00182000 | 2024-06-13 3:49PM EDT | 2025-03-31 | 4.90 | 4.59 | 4.85 | 0.00 | - | 1 | 16 | 18.99% |
| IWM250620P00182000 | 2024-06-25 11:18AM EDT | 2025-06-20 | 6.73 | 5.76 | 6.13 | 0.00 | - | 172 | 2,811 | 18.75% |
| IWM260116P00182000 | 2024-04-10 4:00PM EDT | 2026-01-16 | 10.90 | 8.85 | 9.90 | 0.00 | - | 32 | 22 | 19.41% |
© 2024 Yahoo. Todos los derechos reservados.