iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:184.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00184000 | 2024-06-24 11:07AM EDT | 2024-07-19 | 19.45 | 19.82 | 20.01 | 0.00 | - | 1 | 27 | 36.45% |
| IWM240816C00184000 | 2024-06-21 1:02PM EDT | 2024-08-16 | 18.70 | 21.07 | 21.26 | 0.00 | - | 1 | 144 | 31.01% |
| IWM240920C00184000 | 2024-06-26 9:55AM EDT | 2024-09-20 | 19.84 | 22.70 | 22.89 | 0.00 | - | 7 | 1,477 | 29.61% |
| IWM240930C00184000 | 2024-06-28 2:04PM EDT | 2024-09-30 | 21.98 | 22.77 | 23.07 | +0.39 | +1.81% | 1 | 27 | 28.57% |
| IWM241018C00184000 | 2024-05-20 1:00PM EDT | 2024-10-18 | 30.13 | 21.91 | 22.20 | 0.00 | - | 2 | 2 | 23.55% |
| IWM241115C00184000 | 2024-06-27 2:00PM EDT | 2024-11-15 | 23.25 | 24.76 | 25.09 | 0.00 | - | 1 | 437 | 28.52% |
| IWM241231C00184000 | 2024-06-13 10:10AM EDT | 2024-12-31 | 26.23 | 26.14 | 26.63 | 0.00 | - | 4 | 4 | 27.96% |
| IWM250117C00184000 | 2024-06-26 9:54AM EDT | 2025-01-17 | 24.26 | 26.75 | 27.18 | 0.00 | - | 1 | 392 | 27.84% |
| IWM250620C00184000 | 2024-06-27 9:51AM EDT | 2025-06-20 | 30.37 | 31.88 | 32.58 | 0.00 | - | 1 | 51 | 28.73% |
| IWM260116C00184000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 36.22 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00184000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 789 | 477 | 26.95% |
| IWM240719P00184000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 248 | 5,230 | 22.36% |
| IWM240816P00184000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 0.64 | 0.60 | 0.63 | -0.06 | -8.57% | 58 | 1,539 | 20.26% |
| IWM240920P00184000 | 2024-06-28 1:22PM EDT | 2024-09-20 | 1.33 | 1.30 | 1.35 | -0.27 | -16.87% | 154 | 4,349 | 19.36% |
| IWM240930P00184000 | 2024-06-28 1:11PM EDT | 2024-09-30 | 1.57 | 1.50 | 1.57 | -0.13 | -7.65% | 1 | 11 | 19.25% |
| IWM241018P00184000 | 2024-06-27 1:45PM EDT | 2024-10-18 | 2.22 | 1.93 | 1.99 | 0.00 | - | 1 | 133 | 19.20% |
| IWM241115P00184000 | 2024-06-14 3:16PM EDT | 2024-11-15 | 3.96 | 2.68 | 2.77 | 0.00 | - | 6 | 282 | 19.54% |
| IWM241231P00184000 | 2024-06-24 10:09AM EDT | 2024-12-31 | 3.93 | 3.48 | 3.67 | 0.00 | - | 1 | 6 | 19.14% |
| IWM250117P00184000 | 2024-06-21 9:45AM EDT | 2025-01-17 | 5.07 | 3.80 | 3.93 | 0.00 | - | 57 | 668 | 18.91% |
| IWM250331P00184000 | 2024-06-03 12:16PM EDT | 2025-03-31 | 5.43 | 4.99 | 5.26 | 0.00 | - | 3 | 5 | 18.67% |
| IWM250620P00184000 | 2024-06-25 10:06AM EDT | 2025-06-20 | 7.19 | 6.20 | 6.58 | 0.00 | - | 21 | 4,772 | 18.46% |
| IWM260116P00184000 | 2024-02-12 1:51PM EDT | 2026-01-16 | 11.58 | 9.77 | 11.32 | 0.00 | - | 18 | 12 | 20.16% |
© 2024 Yahoo. Todos los derechos reservados.