iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:186.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00186000 | 2024-06-28 9:34AM EDT | 2024-07-05 | 18.40 | 17.30 | 17.50 | +2.10 | +12.88% | 1 | 3 | 48.68% |
| IWM240719C00186000 | 2024-06-28 11:25AM EDT | 2024-07-19 | 17.71 | 17.86 | 18.05 | +2.60 | +17.21% | 3 | 482 | 33.97% |
| IWM240726C00186000 | 2024-06-24 12:01PM EDT | 2024-07-26 | 17.43 | 18.14 | 18.34 | 0.00 | - | 2 | 4 | 31.71% |
| IWM240802C00186000 | 2024-06-17 11:41AM EDT | 2024-08-02 | 14.50 | 18.52 | 18.71 | 0.00 | - | 20 | 5 | 30.79% |
| IWM240816C00186000 | 2024-06-26 12:40PM EDT | 2024-08-16 | 16.55 | 19.22 | 19.42 | 0.00 | - | 1 | 918 | 29.61% |
| IWM240920C00186000 | 2024-06-28 3:16PM EDT | 2024-09-20 | 19.89 | 20.94 | 21.06 | +0.76 | +3.97% | 1 | 1,019 | 28.33% |
| IWM240930C00186000 | 2024-06-10 11:08AM EDT | 2024-09-30 | 19.72 | 21.03 | 21.25 | 0.00 | - | 11 | 31 | 27.37% |
| IWM241018C00186000 | 2024-06-18 1:54PM EDT | 2024-10-18 | 20.81 | 21.60 | 21.82 | 0.00 | - | 10 | 12 | 26.67% |
| IWM241115C00186000 | 2024-06-24 12:57PM EDT | 2024-11-15 | 22.37 | 23.13 | 23.39 | 0.00 | - | 4 | 29 | 27.66% |
| IWM241231C00186000 | 2024-06-21 9:41AM EDT | 2024-12-31 | 22.06 | 24.56 | 25.04 | 0.00 | - | 18 | 168 | 27.35% |
| IWM250117C00186000 | 2024-06-26 3:05PM EDT | 2025-01-17 | 22.78 | 25.19 | 25.61 | 0.00 | - | 1 | 1,525 | 27.27% |
| IWM250331C00186000 | 2024-05-15 1:07PM EDT | 2025-03-31 | 34.26 | 24.72 | 25.20 | 0.00 | - | 1 | 4 | 22.71% |
| IWM260116C00186000 | 2024-06-05 9:47AM EDT | 2026-01-16 | 36.03 | 34.97 | 37.46 | 0.00 | - | 2 | 2 | 29.35% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00186000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 672 | 167 | 24.22% |
| IWM240712P00186000 | 2024-06-28 1:52PM EDT | 2024-07-12 | 0.11 | 0.07 | 0.08 | -0.01 | -8.33% | 43 | 5,179 | 22.56% |
| IWM240719P00186000 | 2024-06-28 3:43PM EDT | 2024-07-19 | 0.19 | 0.16 | 0.18 | -0.04 | -17.39% | 1,087 | 3,478 | 21.29% |
| IWM240726P00186000 | 2024-06-28 2:53PM EDT | 2024-07-26 | 0.30 | 0.26 | 0.28 | -0.02 | -6.25% | 14 | 776 | 20.17% |
| IWM240802P00186000 | 2024-06-28 10:32AM EDT | 2024-08-02 | 0.43 | 0.43 | 0.45 | -0.20 | -31.75% | 63 | 1,753 | 20.14% |
| IWM240816P00186000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 0.78 | 0.75 | 0.78 | -0.08 | -9.30% | 130 | 5,401 | 19.70% |
| IWM240920P00186000 | 2024-06-28 12:00PM EDT | 2024-09-20 | 1.50 | 1.52 | 1.57 | -0.29 | -16.20% | 415 | 5,827 | 18.84% |
| IWM240930P00186000 | 2024-06-26 10:30AM EDT | 2024-09-30 | 2.44 | 1.74 | 1.81 | 0.00 | - | 1 | 210 | 18.75% |
| IWM241018P00186000 | 2024-06-28 2:01PM EDT | 2024-10-18 | 2.38 | 2.20 | 2.27 | -0.25 | -9.51% | 13 | 1,458 | 18.75% |
| IWM241115P00186000 | 2024-06-25 11:46AM EDT | 2024-11-15 | 3.81 | 3.01 | 3.10 | 0.00 | - | 1 | 956 | 19.13% |
| IWM241231P00186000 | 2024-05-17 10:36AM EDT | 2024-12-31 | 3.98 | 5.18 | 5.34 | 0.00 | - | 2 | 1 | 21.59% |
| IWM250117P00186000 | 2024-06-25 11:16AM EDT | 2025-01-17 | 5.10 | 4.19 | 4.33 | 0.00 | - | 53 | 1,744 | 18.57% |
| IWM250331P00186000 | 2024-06-10 3:55PM EDT | 2025-03-31 | 6.10 | 5.43 | 5.70 | 0.00 | - | 1 | 3 | 18.35% |
| IWM260116P00186000 | 2024-06-12 12:13PM EDT | 2026-01-16 | 9.20 | 9.16 | 10.29 | 0.00 | - | 7 | 19 | 18.11% |
© 2024 Yahoo. Todos los derechos reservados.