iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:187.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00187000 | 2024-06-28 3:04PM EDT | 2024-07-19 | 15.80 | 16.88 | 17.06 | +1.01 | +6.83% | 1 | 267 | 32.62% |
| IWM240816C00187000 | 2024-06-26 10:00AM EDT | 2024-08-16 | 15.37 | 18.31 | 18.49 | 0.00 | - | 11 | 733 | 28.85% |
| IWM240920C00187000 | 2024-06-28 4:01PM EDT | 2024-09-20 | 19.98 | 20.07 | 20.26 | +2.77 | +16.10% | 9 | 1,306 | 28.03% |
| IWM240930C00187000 | 2024-06-24 9:47AM EDT | 2024-09-30 | 19.19 | 20.18 | 20.39 | 0.00 | - | 4 | 68 | 26.89% |
| IWM241018C00187000 | 2024-06-27 3:31PM EDT | 2024-10-18 | 19.65 | 20.77 | 20.99 | 0.00 | - | 3 | 19 | 26.29% |
| IWM241115C00187000 | 2024-06-26 1:11PM EDT | 2024-11-15 | 20.02 | 22.32 | 22.65 | 0.00 | - | 1 | 45 | 27.47% |
| IWM241231C00187000 | 2024-06-07 3:33PM EDT | 2024-12-31 | 23.12 | 23.78 | 24.26 | 0.00 | - | 1 | 6 | 27.05% |
| IWM250117C00187000 | 2024-05-23 12:52PM EDT | 2025-01-17 | 27.24 | 22.87 | 23.23 | 0.00 | - | 2 | 100 | 23.93% |
| IWM260116C00187000 | 2024-04-08 1:04PM EDT | 2026-01-16 | 40.79 | 36.80 | 38.83 | 0.00 | - | 1 | 4 | 31.38% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00187000 | 2024-06-28 3:38PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 167 | 131 | 23.05% |
| IWM240719P00187000 | 2024-06-28 3:27PM EDT | 2024-07-19 | 0.22 | 0.18 | 0.20 | -0.03 | -12.00% | 109 | 4,720 | 20.66% |
| IWM240802P00187000 | 2024-06-28 2:11PM EDT | 2024-08-02 | 0.57 | 0.49 | 0.51 | -0.02 | -3.39% | 7 | 65 | 19.80% |
| IWM240816P00187000 | 2024-06-28 3:16PM EDT | 2024-08-16 | 0.95 | 0.83 | 0.86 | 0.00 | - | 218 | 7,805 | 19.37% |
| IWM240920P00187000 | 2024-06-28 12:21PM EDT | 2024-09-20 | 1.72 | 1.64 | 1.70 | -0.14 | -7.53% | 1,136 | 10,735 | 18.60% |
| IWM240930P00187000 | 2024-06-26 1:28PM EDT | 2024-09-30 | 1.73 | 1.88 | 1.95 | -0.87 | -33.46% | 1 | 1,203 | 18.53% |
| IWM241018P00187000 | 2024-06-28 2:17PM EDT | 2024-10-18 | 2.48 | 2.36 | 2.43 | -0.22 | -8.15% | 11 | 244 | 18.55% |
| IWM241115P00187000 | 2024-06-28 11:59AM EDT | 2024-11-15 | 3.29 | 3.19 | 3.28 | -0.87 | -20.91% | 319 | 833 | 18.92% |
| IWM241231P00187000 | 2024-06-28 3:47PM EDT | 2024-12-31 | 4.32 | 4.05 | 4.26 | -1.18 | -21.45% | 1 | 8 | 18.61% |
| IWM250117P00187000 | 2024-06-20 1:40PM EDT | 2025-01-17 | 4.44 | 4.41 | 4.55 | -1.19 | -21.14% | 1 | 657 | 18.42% |
| IWM250331P00187000 | 2024-06-28 11:43AM EDT | 2025-03-31 | 5.84 | 5.66 | 5.94 | +0.24 | +4.29% | 1,000 | 2 | 18.20% |
| IWM260116P00187000 | 2024-02-28 11:13AM EDT | 2026-01-16 | 12.20 | 9.47 | 10.86 | 0.00 | - | 8 | 3 | 18.30% |
© 2024 Yahoo. Todos los derechos reservados.