iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:188.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00188000 | 2024-06-24 10:52AM EDT | 2024-07-05 | 14.67 | 15.31 | 15.50 | 0.00 | - | 1 | 6 | 44.19% |
| IWM240712C00188000 | 2024-06-26 11:17AM EDT | 2024-07-12 | 12.33 | 15.59 | 15.79 | 0.00 | - | 2 | 5 | 35.03% |
| IWM240719C00188000 | 2024-06-26 9:50AM EDT | 2024-07-19 | 12.78 | 15.91 | 16.09 | 0.00 | - | 1 | 190 | 31.42% |
| IWM240816C00188000 | 2024-06-28 2:26PM EDT | 2024-08-16 | 16.75 | 17.41 | 17.59 | +1.37 | +8.91% | 12 | 247 | 28.19% |
| IWM240920C00188000 | 2024-06-27 3:43PM EDT | 2024-09-20 | 18.11 | 19.22 | 19.33 | 0.00 | - | 1 | 959 | 27.30% |
| IWM240930C00188000 | 2024-06-24 9:47AM EDT | 2024-09-30 | 18.28 | 19.33 | 19.56 | 0.00 | - | 3 | 16 | 26.50% |
| IWM241018C00188000 | 2024-06-24 11:13AM EDT | 2024-10-18 | 19.93 | 19.94 | 20.24 | 0.00 | - | 8 | 18 | 26.11% |
| IWM241115C00188000 | 2024-05-31 10:51AM EDT | 2024-11-15 | 23.23 | 21.53 | 21.79 | 0.00 | - | 2 | 22 | 26.98% |
| IWM241231C00188000 | 2024-06-14 9:34AM EDT | 2024-12-31 | 21.00 | 23.01 | 23.49 | 0.00 | - | 1 | 12 | 26.76% |
| IWM250117C00188000 | 2024-06-11 9:42AM EDT | 2025-01-17 | 21.46 | 23.66 | 24.09 | 0.00 | - | 1 | 115 | 26.74% |
| IWM260116C00188000 | 2024-04-16 12:09PM EDT | 2026-01-16 | 32.95 | 38.97 | 41.22 | 0.00 | - | 3 | 18 | 34.48% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701P00188000 | 2024-06-27 3:18PM EDT | 2024-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 776 | 32.81% |
| IWM240702P00188000 | 2024-06-26 3:58PM EDT | 2024-07-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 31 | 28.52% |
| IWM240705P00188000 | 2024-06-28 3:38PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 627 | 840 | 21.49% |
| IWM240712P00188000 | 2024-06-28 12:40PM EDT | 2024-07-12 | 0.13 | 0.09 | 0.11 | -0.04 | -23.53% | 14 | 372 | 21.34% |
| IWM240719P00188000 | 2024-06-28 3:45PM EDT | 2024-07-19 | 0.25 | 0.22 | 0.23 | -0.04 | -13.79% | 168 | 8,181 | 20.12% |
| IWM240726P00188000 | 2024-06-28 1:14PM EDT | 2024-07-26 | 0.38 | 0.34 | 0.36 | -0.06 | -13.64% | 9 | 424 | 19.29% |
| IWM240802P00188000 | 2024-06-28 11:49AM EDT | 2024-08-02 | 0.57 | 0.55 | 0.58 | -0.09 | -13.64% | 182 | 222 | 19.48% |
| IWM240816P00188000 | 2024-06-28 4:13PM EDT | 2024-08-16 | 0.93 | 0.92 | 0.95 | -0.12 | -11.43% | 2,642 | 74,301 | 19.06% |
| IWM240920P00188000 | 2024-06-28 3:07PM EDT | 2024-09-20 | 1.91 | 1.78 | 1.83 | -0.08 | -4.02% | 105 | 6,891 | 18.33% |
| IWM240930P00188000 | 2024-06-28 11:56AM EDT | 2024-09-30 | 2.04 | 2.03 | 2.10 | -0.75 | -26.88% | 1 | 175 | 18.31% |
| IWM241018P00188000 | 2024-06-28 10:45AM EDT | 2024-10-18 | 2.55 | 2.52 | 2.60 | -0.73 | -22.26% | 8 | 599 | 18.35% |
| IWM241115P00188000 | 2024-06-24 3:52PM EDT | 2024-11-15 | 3.94 | 3.38 | 3.48 | 0.00 | - | 6 | 211 | 18.74% |
| IWM241231P00188000 | 2024-06-28 3:47PM EDT | 2024-12-31 | 4.54 | 4.27 | 4.47 | -3.84 | -45.82% | 1 | 4 | 18.42% |
| IWM250117P00188000 | 2024-06-14 9:34AM EDT | 2025-01-17 | 5.75 | 4.63 | 4.77 | 0.00 | - | 1 | 411 | 18.24% |
| IWM250331P00188000 | 2024-06-12 9:32AM EDT | 2025-03-31 | 5.60 | 5.90 | 6.18 | 0.00 | - | 1 | 10 | 18.04% |
| IWM260116P00188000 | 2024-02-12 1:48PM EDT | 2026-01-16 | 12.74 | 10.83 | 12.43 | 0.00 | - | - | 5 | 19.57% |
© 2024 Yahoo. Todos los derechos reservados.