iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:189.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701C00189000 | 2024-06-25 10:01AM EDT | 2024-07-01 | 11.31 | 14.13 | 14.27 | 0.00 | - | 2 | 4 | 53.81% |
| IWM240705C00189000 | 2024-06-20 11:06AM EDT | 2024-07-05 | 12.97 | 14.31 | 14.45 | 0.00 | - | 3 | 214 | 40.92% |
| IWM240712C00189000 | 2024-06-27 10:28AM EDT | 2024-07-12 | 12.67 | 14.61 | 14.81 | 0.00 | - | 1 | 14 | 33.55% |
| IWM240719C00189000 | 2024-06-28 1:15PM EDT | 2024-07-19 | 14.57 | 14.95 | 15.13 | +2.52 | +20.91% | 7 | 209 | 30.29% |
| IWM240726C00189000 | 2024-06-27 9:30AM EDT | 2024-07-26 | 13.04 | 15.29 | 15.49 | 0.00 | - | 1 | 5 | 28.80% |
| IWM240816C00189000 | 2024-06-28 2:26PM EDT | 2024-08-16 | 15.86 | 16.53 | 16.64 | +0.68 | +4.48% | 11 | 852 | 27.27% |
| IWM240920C00189000 | 2024-06-27 3:41PM EDT | 2024-09-20 | 17.36 | 18.37 | 18.49 | 0.00 | - | 1 | 1,007 | 26.84% |
| IWM240930C00189000 | 2024-06-10 10:59AM EDT | 2024-09-30 | 17.37 | 18.49 | 18.72 | 0.00 | - | 161 | 142 | 26.04% |
| IWM241018C00189000 | 2024-06-26 2:47PM EDT | 2024-10-18 | 16.74 | 19.14 | 19.36 | 0.00 | - | 1 | 37 | 25.55% |
| IWM241115C00189000 | 2024-06-17 12:08PM EDT | 2024-11-15 | 17.78 | 20.74 | 21.07 | 0.00 | - | 1 | 75 | 26.80% |
| IWM241231C00189000 | 2024-06-05 11:10AM EDT | 2024-12-31 | 23.43 | 22.26 | 22.73 | 0.00 | - | 50 | 52 | 26.48% |
| IWM250117C00189000 | 2024-06-12 1:39PM EDT | 2025-01-17 | 25.90 | 22.91 | 23.34 | 0.00 | - | 4 | 56 | 26.47% |
| IWM250331C00189000 | 2024-05-13 10:31AM EDT | 2025-03-31 | 29.90 | 26.48 | 27.31 | 0.00 | - | 2 | 2 | 28.89% |
| IWM260116C00189000 | 2024-03-20 1:00PM EDT | 2026-01-16 | 35.94 | 28.92 | 31.70 | 0.00 | - | 1 | 2 | 24.85% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701P00189000 | 2024-06-27 1:34PM EDT | 2024-07-01 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 464 | 30.86% |
| IWM240705P00189000 | 2024-06-28 4:14PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 555 | 845 | 20.31% |
| IWM240712P00189000 | 2024-06-28 2:46PM EDT | 2024-07-12 | 0.16 | 0.11 | 0.12 | -0.04 | -20.00% | 146 | 552 | 20.41% |
| IWM240719P00189000 | 2024-06-28 3:47PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.27 | -0.05 | -14.29% | 240 | 30,381 | 19.68% |
| IWM240726P00189000 | 2024-06-28 3:31PM EDT | 2024-07-26 | 0.50 | 0.39 | 0.42 | 0.00 | - | 81 | 1,321 | 18.97% |
| IWM240802P00189000 | 2024-06-28 3:37PM EDT | 2024-08-02 | 0.75 | 0.63 | 0.66 | 0.00 | - | 33 | 136 | 19.18% |
| IWM240816P00189000 | 2024-06-28 4:13PM EDT | 2024-08-16 | 1.04 | 1.03 | 1.06 | -0.11 | -9.57% | 2,573 | 5,586 | 18.79% |
| IWM240920P00189000 | 2024-06-28 2:29PM EDT | 2024-09-20 | 2.09 | 1.92 | 1.98 | -0.08 | -3.69% | 20 | 3,223 | 18.09% |
| IWM240930P00189000 | 2024-06-28 9:30AM EDT | 2024-09-30 | 2.20 | 2.19 | 2.27 | -0.70 | -24.14% | 1 | 1,454 | 18.10% |
| IWM241018P00189000 | 2024-06-28 11:53AM EDT | 2024-10-18 | 2.73 | 2.70 | 2.78 | -0.45 | -14.15% | 52 | 9,228 | 18.14% |
| IWM241115P00189000 | 2024-06-27 10:00AM EDT | 2024-11-15 | 4.04 | 3.58 | 3.68 | 0.00 | - | 116 | 779 | 18.54% |
| IWM241231P00189000 | 2024-06-27 12:35PM EDT | 2024-12-31 | 5.21 | 4.49 | 4.70 | 0.00 | - | 1 | 5 | 18.26% |
| IWM250117P00189000 | 2024-06-13 11:10AM EDT | 2025-01-17 | 5.00 | 4.86 | 5.00 | -0.52 | -9.42% | 1 | 289 | 18.07% |
| IWM260116P00189000 | 2024-03-01 11:27AM EDT | 2026-01-16 | 12.40 | 9.97 | 11.38 | 0.00 | - | 2 | 2 | 17.97% |
© 2024 Yahoo. Todos los derechos reservados.