iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240702C00190000 | 2024-06-27 3:51PM EDT | 2024-07-02 | 12.00 | 13.17 | 13.29 | 0.00 | - | 9 | 16 | 46.73% |
| IWM240705C00190000 | 2024-06-28 2:11PM EDT | 2024-07-05 | 12.45 | 13.31 | 13.44 | +1.37 | +12.36% | 54 | 127 | 38.48% |
| IWM240712C00190000 | 2024-06-28 3:29PM EDT | 2024-07-12 | 12.60 | 13.64 | 13.83 | +2.19 | +21.04% | 22 | 26 | 32.03% |
| IWM240719C00190000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 13.20 | 14.00 | 14.19 | +0.73 | +5.85% | 196 | 802 | 29.29% |
| IWM240726C00190000 | 2024-06-28 3:53PM EDT | 2024-07-26 | 13.94 | 14.36 | 14.56 | +2.04 | +17.14% | 5 | 60 | 27.89% |
| IWM240802C00190000 | 2024-06-24 10:47AM EDT | 2024-08-02 | 14.55 | 14.83 | 15.03 | 0.00 | - | 1 | 63 | 27.64% |
| IWM240816C00190000 | 2024-06-28 4:13PM EDT | 2024-08-16 | 15.68 | 15.65 | 15.76 | +1.66 | +11.84% | 113 | 28,277 | 26.65% |
| IWM240920C00190000 | 2024-06-28 3:17PM EDT | 2024-09-20 | 16.45 | 17.54 | 17.72 | +0.06 | +0.37% | 41 | 4,211 | 26.56% |
| IWM240930C00190000 | 2024-06-28 3:55PM EDT | 2024-09-30 | 17.53 | 17.67 | 17.89 | +1.39 | +8.61% | 10 | 326 | 25.59% |
| IWM241018C00190000 | 2024-06-27 3:34PM EDT | 2024-10-18 | 17.33 | 18.35 | 18.56 | 0.00 | - | 10 | 570 | 25.19% |
| IWM241115C00190000 | 2024-06-27 12:23PM EDT | 2024-11-15 | 18.40 | 19.99 | 20.24 | 0.00 | - | 1 | 214 | 26.35% |
| IWM241220C00190000 | 2024-06-26 3:59PM EDT | 2024-12-20 | 19.40 | 21.33 | 21.71 | 0.00 | - | 20 | 20,775 | 26.49% |
| IWM241231C00190000 | 2024-06-24 9:32AM EDT | 2024-12-31 | 20.22 | 21.51 | 21.99 | 0.00 | - | 8 | 160 | 26.23% |
| IWM250117C00190000 | 2024-06-28 9:38AM EDT | 2025-01-17 | 23.35 | 22.18 | 22.59 | +2.55 | +12.26% | 1 | 5,102 | 26.20% |
| IWM250321C00190000 | 2024-06-14 11:24AM EDT | 2025-03-21 | 22.19 | 24.60 | 25.11 | 0.00 | - | 1 | 123 | 26.86% |
| IWM250331C00190000 | 2024-06-24 11:22AM EDT | 2025-03-31 | 24.90 | 24.77 | 25.35 | 0.00 | - | 2 | 43 | 26.74% |
| IWM250620C00190000 | 2024-06-26 11:45AM EDT | 2025-06-20 | 28.50 | 27.57 | 28.27 | +2.75 | +10.68% | 1 | 1,747 | 27.44% |
| IWM251219C00190000 | 2024-06-28 11:02AM EDT | 2025-12-19 | 32.94 | 31.96 | 34.25 | +1.44 | +4.57% | 9 | 164 | 28.83% |
| IWM260116C00190000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 30.63 | 32.33 | 34.79 | 0.00 | - | 1 | 46 | 28.68% |
| IWM260618C00190000 | 2024-06-13 12:30PM EDT | 2026-06-18 | 36.10 | 35.25 | 39.73 | 0.00 | - | 1 | 59 | 30.09% |
| IWM261218C00190000 | 2024-06-13 10:04AM EDT | 2026-12-18 | 40.85 | 38.99 | 43.50 | 0.00 | - | 1 | 23 | 30.04% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701P00190000 | 2024-06-27 1:48PM EDT | 2024-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 310 | 28.91% |
| IWM240702P00190000 | 2024-06-26 4:01PM EDT | 2024-07-02 | 0.04 | 0.00 | 0.01 | 0.00 | - | 43 | 60 | 25.00% |
| IWM240705P00190000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 1,159 | 8,129 | 20.51% |
| IWM240712P00190000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.15 | 0.13 | 0.15 | -0.08 | -34.78% | 174 | 11,620 | 20.02% |
| IWM240719P00190000 | 2024-06-28 4:11PM EDT | 2024-07-19 | 0.29 | 0.30 | 0.31 | -0.09 | -23.68% | 1,604 | 60,309 | 19.14% |
| IWM240726P00190000 | 2024-06-28 3:39PM EDT | 2024-07-26 | 0.55 | 0.46 | 0.48 | -0.03 | -5.17% | 170 | 2,017 | 18.53% |
| IWM240802P00190000 | 2024-06-28 4:04PM EDT | 2024-08-02 | 0.74 | 0.72 | 0.75 | -0.12 | -13.95% | 142 | 394 | 18.86% |
| IWM240816P00190000 | 2024-06-28 4:10PM EDT | 2024-08-16 | 1.16 | 1.14 | 1.18 | -0.13 | -10.08% | 1,368 | 158,357 | 18.52% |
| IWM240920P00190000 | 2024-06-28 3:33PM EDT | 2024-09-20 | 2.25 | 2.08 | 2.14 | -0.10 | -4.26% | 187 | 69,957 | 17.85% |
| IWM240930P00190000 | 2024-06-28 1:32PM EDT | 2024-09-30 | 2.54 | 2.36 | 2.44 | -0.06 | -2.31% | 71 | 3,595 | 17.87% |
| IWM241018P00190000 | 2024-06-28 3:49PM EDT | 2024-10-18 | 3.07 | 2.89 | 2.97 | -0.17 | -5.25% | 61 | 9,101 | 17.93% |
| IWM241115P00190000 | 2024-06-28 12:14PM EDT | 2024-11-15 | 3.93 | 3.80 | 3.90 | -0.46 | -10.48% | 1,004 | 2,100 | 18.36% |
| IWM241220P00190000 | 2024-06-28 12:02PM EDT | 2024-12-20 | 4.62 | 4.60 | 4.71 | -0.23 | -4.74% | 2,002 | 34,672 | 18.16% |
| IWM241231P00190000 | 2024-06-28 10:59AM EDT | 2024-12-31 | 4.80 | 4.72 | 4.94 | -0.85 | -15.04% | 1 | 394 | 18.09% |
| IWM250117P00190000 | 2024-06-28 11:19AM EDT | 2025-01-17 | 5.30 | 5.10 | 5.25 | -0.45 | -7.83% | 42 | 27,443 | 17.91% |
| IWM250321P00190000 | 2024-06-28 4:03PM EDT | 2025-03-21 | 6.41 | 6.29 | 6.49 | -1.05 | -14.08% | 3 | 7,344 | 17.72% |
| IWM250331P00190000 | 2024-06-28 12:51PM EDT | 2025-03-31 | 6.59 | 6.41 | 6.70 | -0.45 | -6.39% | 2 | 3,640 | 17.74% |
| IWM250620P00190000 | 2024-06-28 1:42PM EDT | 2025-06-20 | 8.20 | 7.72 | 8.12 | -0.75 | -8.38% | 1 | 30,827 | 17.59% |
| IWM251219P00190000 | 2024-06-28 12:14PM EDT | 2025-12-19 | 10.58 | 10.02 | 11.00 | -0.51 | -4.60% | 2,000 | 34,513 | 17.54% |
| IWM260116P00190000 | 2024-06-28 10:33AM EDT | 2026-01-16 | 10.80 | 10.30 | 11.45 | +0.15 | +1.41% | 10 | 2,567 | 17.59% |
| IWM260618P00190000 | 2024-06-12 10:35AM EDT | 2026-06-18 | 11.75 | 11.29 | 13.76 | 0.00 | - | 1 | 2,628 | 17.81% |
| IWM261218P00190000 | 2024-06-25 11:34AM EDT | 2026-12-18 | 15.68 | 13.46 | 15.38 | 0.00 | - | 2 | 615 | 17.28% |
© 2024 Yahoo. Todos los derechos reservados.