iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:191.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00191000 | 2024-06-28 11:56AM EDT | 2024-07-05 | 12.37 | 12.31 | 12.51 | +2.84 | +29.80% | 23 | 102 | 37.53% |
| IWM240712C00191000 | 2024-06-28 10:53AM EDT | 2024-07-12 | 13.47 | 12.67 | 12.86 | +2.75 | +25.65% | 1 | 19 | 30.62% |
| IWM240719C00191000 | 2024-06-26 3:24PM EDT | 2024-07-19 | 10.14 | 13.06 | 13.24 | 0.00 | - | 1 | 79 | 28.15% |
| IWM240726C00191000 | 2024-06-28 11:12AM EDT | 2024-07-26 | 13.16 | 13.45 | 13.64 | +1.93 | +17.19% | 8 | 4 | 27.03% |
| IWM240816C00191000 | 2024-06-28 1:23PM EDT | 2024-08-16 | 14.53 | 14.79 | 14.90 | +0.90 | +6.60% | 3 | 345 | 26.07% |
| IWM240920C00191000 | 2024-06-24 3:55PM EDT | 2024-09-20 | 18.03 | 16.72 | 16.84 | +2.03 | +12.69% | 2 | 1,638 | 25.92% |
| IWM240930C00191000 | 2024-06-20 10:59AM EDT | 2024-09-30 | 16.10 | 16.86 | 17.08 | 0.00 | - | 3 | 185 | 25.18% |
| IWM241018C00191000 | 2024-06-24 9:48AM EDT | 2024-10-18 | 16.59 | 17.56 | 17.77 | 0.00 | - | 6 | 41 | 24.83% |
| IWM241115C00191000 | 2024-06-18 1:17PM EDT | 2024-11-15 | 18.40 | 19.23 | 19.48 | 0.00 | - | 1 | 7 | 26.04% |
| IWM241231C00191000 | 2024-06-21 10:06AM EDT | 2024-12-31 | 18.59 | 20.78 | 21.25 | 0.00 | - | 1 | 9 | 25.95% |
| IWM250117C00191000 | 2024-06-27 10:28AM EDT | 2025-01-17 | 20.07 | 21.46 | 21.86 | 0.00 | - | 2 | 251 | 25.94% |
| IWM250321C00191000 | 2024-06-26 9:50AM EDT | 2025-03-21 | 21.78 | 23.89 | 24.41 | 0.00 | - | 1 | 5 | 26.65% |
| IWM250331C00191000 | 2024-06-14 1:30PM EDT | 2025-03-31 | 21.62 | 24.06 | 24.64 | 0.00 | - | 1 | 0 | 26.51% |
| IWM260116C00191000 | 2024-06-12 2:12PM EDT | 2026-01-16 | 34.28 | 31.69 | 34.14 | 0.00 | - | 1 | 7 | 28.52% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701P00191000 | 2024-06-27 3:17PM EDT | 2024-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 265 | 26.56% |
| IWM240702P00191000 | 2024-06-28 9:55AM EDT | 2024-07-02 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 280 | 59 | 23.44% |
| IWM240703P00191000 | 2024-06-28 9:30AM EDT | 2024-07-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 67 | 236 | 20.70% |
| IWM240705P00191000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 1,071 | 977 | 19.14% |
| IWM240712P00191000 | 2024-06-28 3:43PM EDT | 2024-07-12 | 0.19 | 0.16 | 0.18 | -0.09 | -32.14% | 186 | 1,416 | 19.43% |
| IWM240719P00191000 | 2024-06-28 4:09PM EDT | 2024-07-19 | 0.37 | 0.34 | 0.37 | -0.09 | -19.57% | 732 | 53,268 | 18.78% |
| IWM240726P00191000 | 2024-06-28 3:00PM EDT | 2024-07-26 | 0.64 | 0.53 | 0.56 | -0.04 | -5.88% | 1,094 | 1,109 | 18.21% |
| IWM240802P00191000 | 2024-06-28 3:53PM EDT | 2024-08-02 | 0.89 | 0.82 | 0.86 | -0.15 | -14.42% | 127 | 1,333 | 18.60% |
| IWM240816P00191000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 1.36 | 1.27 | 1.32 | -0.13 | -8.72% | 88 | 12,575 | 18.29% |
| IWM240920P00191000 | 2024-06-28 12:06PM EDT | 2024-09-20 | 2.36 | 2.26 | 2.31 | -0.18 | -7.09% | 3 | 9,685 | 17.59% |
| IWM240930P00191000 | 2024-06-26 11:52AM EDT | 2024-09-30 | 3.30 | 2.55 | 2.63 | 0.00 | - | 1 | 152 | 17.65% |
| IWM241018P00191000 | 2024-06-28 11:38AM EDT | 2024-10-18 | 3.15 | 3.10 | 3.18 | -0.39 | -11.02% | 30 | 5,988 | 17.73% |
| IWM241115P00191000 | 2024-06-27 4:01PM EDT | 2024-11-15 | 4.28 | 4.02 | 4.13 | 0.00 | - | 1 | 55 | 18.17% |
| IWM241231P00191000 | 2024-03-21 9:41AM EDT | 2024-12-31 | 6.23 | 10.82 | 11.18 | 0.00 | - | 1 | 1 | 29.39% |
| IWM250117P00191000 | 2024-06-27 12:45PM EDT | 2025-01-17 | 6.10 | 5.35 | 5.51 | 0.00 | - | 16 | 840 | 17.76% |
| IWM250321P00191000 | 2024-06-24 10:30AM EDT | 2025-03-21 | 7.19 | 6.56 | 6.76 | 0.00 | - | 1 | 2,523 | 17.56% |
| IWM250331P00191000 | 2024-06-07 2:40PM EDT | 2025-03-31 | 7.57 | 6.68 | 6.97 | 0.00 | - | 1 | 30 | 17.58% |
| IWM260116P00191000 | 2024-02-28 12:01PM EDT | 2026-01-16 | 13.59 | 10.49 | 11.92 | 0.00 | - | - | 4 | 17.63% |
© 2024 Yahoo. Todos los derechos reservados.