iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:192.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701C00192000 | 2024-06-28 3:38PM EDT | 2024-07-01 | 10.02 | 11.13 | 11.29 | +1.51 | +17.74% | 3 | 9 | 47.41% |
| IWM240705C00192000 | 2024-06-26 1:10PM EDT | 2024-07-05 | 12.60 | 11.32 | 11.50 | +4.28 | +51.44% | 1 | 157 | 35.01% |
| IWM240712C00192000 | 2024-06-25 12:43PM EDT | 2024-07-12 | 11.13 | 11.71 | 11.90 | +1.90 | +20.59% | 1 | 28 | 29.25% |
| IWM240719C00192000 | 2024-06-28 10:17AM EDT | 2024-07-19 | 12.75 | 12.13 | 12.31 | +3.89 | +43.91% | 6 | 213 | 27.14% |
| IWM240726C00192000 | 2024-06-24 9:43AM EDT | 2024-07-26 | 11.44 | 12.54 | 12.73 | 0.00 | - | 1 | 7 | 26.16% |
| IWM240802C00192000 | 2024-06-28 3:04PM EDT | 2024-08-02 | 11.75 | 13.06 | 13.18 | +0.92 | +8.49% | 42 | 5 | 25.81% |
| IWM240816C00192000 | 2024-06-28 2:41PM EDT | 2024-08-16 | 13.27 | 13.94 | 14.05 | -0.18 | -1.34% | 4 | 274 | 25.50% |
| IWM240920C00192000 | 2024-06-28 3:16PM EDT | 2024-09-20 | 14.94 | 15.92 | 16.06 | +0.76 | +5.36% | 1 | 2,742 | 25.56% |
| IWM240930C00192000 | 2024-06-14 9:45AM EDT | 2024-09-30 | 14.38 | 16.07 | 16.28 | 0.00 | - | 2 | 136 | 24.77% |
| IWM241018C00192000 | 2024-06-25 10:13AM EDT | 2024-10-18 | 15.37 | 16.79 | 17.00 | 0.00 | - | 4 | 125 | 24.50% |
| IWM241115C00192000 | 2024-06-13 11:51AM EDT | 2024-11-15 | 17.81 | 18.48 | 18.79 | 0.00 | - | 1 | 256 | 25.86% |
| IWM241231C00192000 | 2024-06-18 12:26PM EDT | 2024-12-31 | 19.89 | 20.05 | 20.52 | 0.00 | - | 1 | 195 | 25.69% |
| IWM250117C00192000 | 2024-06-13 1:57PM EDT | 2025-01-17 | 20.37 | 20.75 | 21.16 | 0.00 | - | 1 | 410 | 25.73% |
| IWM250321C00192000 | 2024-06-14 11:17AM EDT | 2025-03-21 | 20.83 | 23.19 | 23.70 | 0.00 | - | 4 | 107 | 26.41% |
| IWM250331C00192000 | 2024-06-18 3:59PM EDT | 2025-03-31 | 22.37 | 23.37 | 23.94 | 0.00 | - | 1 | 1 | 26.29% |
| IWM260116C00192000 | 2024-06-18 9:57AM EDT | 2026-01-16 | 30.94 | 31.05 | 33.49 | 0.00 | - | 2 | 4 | 28.36% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701P00192000 | 2024-06-28 10:24AM EDT | 2024-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 96 | 25.00% |
| IWM240702P00192000 | 2024-06-28 4:04PM EDT | 2024-07-02 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 53 | 116 | 21.49% |
| IWM240703P00192000 | 2024-06-28 1:09PM EDT | 2024-07-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 413 | 19.14% |
| IWM240705P00192000 | 2024-06-28 4:09PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 1,831 | 1,414 | 17.58% |
| IWM240712P00192000 | 2024-06-28 4:14PM EDT | 2024-07-12 | 0.20 | 0.20 | 0.22 | -0.13 | -39.39% | 146 | 5,582 | 18.92% |
| IWM240719P00192000 | 2024-06-28 4:08PM EDT | 2024-07-19 | 0.42 | 0.41 | 0.43 | -0.13 | -23.64% | 224 | 98,175 | 18.29% |
| IWM240726P00192000 | 2024-06-28 3:44PM EDT | 2024-07-26 | 0.74 | 0.62 | 0.65 | -0.06 | -7.50% | 644 | 2,257 | 17.86% |
| IWM240802P00192000 | 2024-06-28 3:14PM EDT | 2024-08-02 | 1.09 | 0.93 | 0.98 | -0.12 | -9.92% | 79 | 154 | 18.31% |
| IWM240816P00192000 | 2024-06-28 4:07PM EDT | 2024-08-16 | 1.44 | 1.42 | 1.46 | -0.15 | -9.43% | 52,431 | 148,251 | 17.97% |
| IWM240920P00192000 | 2024-06-28 3:19PM EDT | 2024-09-20 | 2.71 | 2.44 | 2.50 | -0.10 | -3.56% | 33 | 8,146 | 17.37% |
| IWM240930P00192000 | 2024-06-28 3:37PM EDT | 2024-09-30 | 3.04 | 2.75 | 2.83 | -0.30 | -8.98% | 2,580 | 179 | 17.43% |
| IWM241018P00192000 | 2024-06-28 2:32PM EDT | 2024-10-18 | 3.57 | 3.31 | 3.40 | -0.24 | -6.30% | 6 | 4,529 | 17.53% |
| IWM241115P00192000 | 2024-06-27 4:01PM EDT | 2024-11-15 | 4.52 | 4.26 | 4.37 | 0.00 | - | 135 | 1,420 | 17.98% |
| IWM241231P00192000 | 2024-06-18 9:37AM EDT | 2024-12-31 | 6.40 | 5.23 | 5.45 | 0.00 | - | 2 | 12 | 17.74% |
| IWM250117P00192000 | 2024-06-27 1:59PM EDT | 2025-01-17 | 6.23 | 5.62 | 5.77 | 0.00 | - | 29 | 2,001 | 17.58% |
| IWM250321P00192000 | 2024-06-25 11:30AM EDT | 2025-03-21 | 8.02 | 6.83 | 7.04 | 0.00 | - | 37 | 1,939 | 17.41% |
| IWM250331P00192000 | 2024-06-03 11:35AM EDT | 2025-03-31 | 7.17 | 6.96 | 7.26 | 0.00 | - | 1 | 2 | 17.44% |
| IWM260116P00192000 | 2023-12-08 1:37PM EDT | 2026-01-16 | 19.90 | 16.64 | 19.11 | 0.00 | - | - | 1 | 24.73% |
© 2024 Yahoo. Todos los derechos reservados.