iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:193.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240702C00193000 | 2024-06-27 3:59PM EDT | 2024-07-02 | 9.24 | 10.17 | 10.31 | 0.00 | - | 1 | 6 | 38.72% |
| IWM240705C00193000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 10.07 | 10.32 | 10.50 | +2.26 | +28.94% | 94 | 15 | 32.69% |
| IWM240712C00193000 | 2024-06-28 10:29AM EDT | 2024-07-12 | 9.35 | 10.77 | 10.96 | +0.29 | +3.20% | 40 | 27 | 28.03% |
| IWM240719C00193000 | 2024-06-28 1:46PM EDT | 2024-07-19 | 10.35 | 11.22 | 11.39 | -0.03 | -0.29% | 6 | 164 | 26.15% |
| IWM240726C00193000 | 2024-06-26 1:17PM EDT | 2024-07-26 | 9.09 | 11.65 | 11.77 | 0.00 | - | 25 | 28 | 24.95% |
| IWM240802C00193000 | 2024-06-27 12:55PM EDT | 2024-08-02 | 10.59 | 12.20 | 12.32 | 0.00 | - | 1 | 2 | 25.16% |
| IWM240816C00193000 | 2024-06-28 3:33PM EDT | 2024-08-16 | 11.80 | 13.10 | 13.21 | -0.82 | -6.50% | 24 | 208 | 24.93% |
| IWM240920C00193000 | 2024-06-28 3:14PM EDT | 2024-09-20 | 14.23 | 15.13 | 15.29 | +0.79 | +5.88% | 2 | 1,822 | 25.20% |
| IWM240930C00193000 | 2024-06-28 9:30AM EDT | 2024-09-30 | 16.00 | 15.29 | 15.50 | +2.87 | +21.86% | 1 | 91 | 24.39% |
| IWM241018C00193000 | 2024-06-28 2:42PM EDT | 2024-10-18 | 15.45 | 16.04 | 16.25 | +0.63 | +4.25% | 1 | 224 | 24.20% |
| IWM241115C00193000 | 2024-06-24 12:03PM EDT | 2024-11-15 | 17.49 | 17.75 | 18.06 | 0.00 | - | 4 | 14 | 25.57% |
| IWM241231C00193000 | 2024-03-14 10:01AM EDT | 2024-12-31 | 23.03 | 20.40 | 21.16 | 0.00 | - | 5 | 22 | 27.93% |
| IWM250117C00193000 | 2024-06-25 9:40AM EDT | 2025-01-17 | 18.77 | 20.04 | 20.44 | 0.00 | - | 10 | 311 | 25.47% |
| IWM250321C00193000 | 2024-05-16 12:41PM EDT | 2025-03-21 | 28.35 | 19.85 | 20.25 | 0.00 | - | 1 | 671 | 21.95% |
| IWM250331C00193000 | 2024-06-25 11:14AM EDT | 2025-03-31 | 21.41 | 22.68 | 23.24 | 0.00 | - | 3 | 7 | 26.06% |
| IWM260116C00193000 | 2024-06-14 10:57AM EDT | 2026-01-16 | 29.00 | 30.42 | 32.85 | 0.00 | - | 1 | 5 | 28.20% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701P00193000 | 2024-06-28 1:30PM EDT | 2024-07-01 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 691 | 22.66% |
| IWM240702P00193000 | 2024-06-28 3:48PM EDT | 2024-07-02 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 5 | 229 | 19.53% |
| IWM240703P00193000 | 2024-06-28 3:45PM EDT | 2024-07-03 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 9 | 141 | 17.58% |
| IWM240705P00193000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 1,474 | 2,903 | 17.19% |
| IWM240712P00193000 | 2024-06-28 4:12PM EDT | 2024-07-12 | 0.26 | 0.25 | 0.27 | -0.24 | -48.00% | 2,730 | 2,210 | 18.41% |
| IWM240719P00193000 | 2024-06-28 4:08PM EDT | 2024-07-19 | 0.52 | 0.49 | 0.52 | -0.15 | -22.39% | 3,241 | 97,138 | 17.97% |
| IWM240726P00193000 | 2024-06-28 4:10PM EDT | 2024-07-26 | 0.75 | 0.73 | 0.77 | -0.22 | -22.68% | 208 | 1,194 | 17.63% |
| IWM240802P00193000 | 2024-06-28 3:54PM EDT | 2024-08-02 | 1.16 | 1.07 | 1.11 | -0.18 | -13.43% | 534 | 1,270 | 17.97% |
| IWM240816P00193000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 1.68 | 1.58 | 1.62 | -0.11 | -6.15% | 2,216 | 14,177 | 17.69% |
| IWM240920P00193000 | 2024-06-28 1:49PM EDT | 2024-09-20 | 2.90 | 2.65 | 2.71 | +0.05 | +1.75% | 46 | 8,325 | 17.15% |
| IWM240930P00193000 | 2024-06-20 11:30AM EDT | 2024-09-30 | 4.02 | 2.97 | 3.05 | 0.00 | - | 1 | 530 | 17.22% |
| IWM241018P00193000 | 2024-06-26 9:48AM EDT | 2024-10-18 | 3.37 | 3.55 | 3.63 | -1.43 | -29.79% | 1 | 847 | 17.32% |
| IWM241115P00193000 | 2024-06-27 10:00AM EDT | 2024-11-15 | 5.04 | 4.51 | 4.63 | 0.00 | - | 10 | 467 | 17.80% |
| IWM241231P00193000 | 2024-05-31 3:12PM EDT | 2024-12-31 | 6.03 | 5.50 | 5.72 | 0.00 | - | 3 | 7 | 17.56% |
| IWM250117P00193000 | 2024-06-27 2:14PM EDT | 2025-01-17 | 6.60 | 5.89 | 6.05 | 0.00 | - | 25 | 896 | 17.42% |
| IWM250321P00193000 | 2024-06-25 11:30AM EDT | 2025-03-21 | 8.34 | 7.12 | 7.33 | 0.00 | - | 44 | 1,703 | 17.25% |
| IWM250331P00193000 | 2024-04-04 3:45PM EDT | 2025-03-31 | 9.75 | 9.13 | 9.55 | 0.00 | - | 2 | 1 | 20.34% |
| IWM260116P00193000 | 2024-05-08 3:03PM EDT | 2026-01-16 | 12.99 | 12.23 | 13.14 | 0.00 | - | 70 | 124 | 17.98% |
© 2024 Yahoo. Todos los derechos reservados.