iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:194.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00194000 | 2024-06-28 1:02PM EDT | 2024-07-05 | 8.57 | 9.33 | 9.51 | +0.71 | +9.03% | 22 | 574 | 30.47% |
| IWM240712C00194000 | 2024-06-26 10:41AM EDT | 2024-07-12 | 6.96 | 9.84 | 10.03 | 0.00 | - | 20 | 31 | 26.82% |
| IWM240719C00194000 | 2024-06-27 3:11PM EDT | 2024-07-19 | 9.41 | 10.32 | 10.44 | +0.38 | +4.21% | 8 | 247 | 24.87% |
| IWM240726C00194000 | 2024-06-27 1:14PM EDT | 2024-07-26 | 9.32 | 10.78 | 10.90 | 0.00 | - | 4 | 21 | 24.23% |
| IWM240802C00194000 | 2024-06-20 9:53AM EDT | 2024-08-02 | 11.13 | 11.36 | 11.47 | 0.00 | - | 1 | 7 | 24.51% |
| IWM240816C00194000 | 2024-06-28 3:15PM EDT | 2024-08-16 | 11.42 | 12.29 | 12.39 | +1.46 | +14.66% | 56 | 353 | 24.39% |
| IWM240920C00194000 | 2024-06-28 3:12PM EDT | 2024-09-20 | 13.43 | 14.35 | 14.48 | -0.12 | -0.89% | 2 | 332 | 24.69% |
| IWM240930C00194000 | 2024-06-20 9:37AM EDT | 2024-09-30 | 13.29 | 14.53 | 14.73 | 0.00 | - | 20 | 85 | 24.01% |
| IWM241018C00194000 | 2024-06-28 10:22AM EDT | 2024-10-18 | 15.89 | 15.30 | 15.50 | +2.11 | +15.31% | 6 | 79 | 23.86% |
| IWM241115C00194000 | 2024-06-27 2:30PM EDT | 2024-11-15 | 15.67 | 17.03 | 17.27 | 0.00 | - | 24 | 49 | 25.14% |
| IWM241231C00194000 | 2024-06-28 9:34AM EDT | 2024-12-31 | 19.81 | 18.64 | 19.10 | +1.18 | +6.33% | 1 | 226 | 25.18% |
| IWM250117C00194000 | 2024-06-26 1:19PM EDT | 2025-01-17 | 17.25 | 19.35 | 19.75 | 0.00 | - | 68 | 203 | 25.24% |
| IWM250321C00194000 | 2024-06-07 9:55AM EDT | 2025-03-21 | 21.72 | 21.81 | 22.33 | 0.00 | - | 1 | 169 | 25.98% |
| IWM250331C00194000 | 2024-06-28 11:11AM EDT | 2025-03-31 | 22.20 | 22.00 | 22.56 | +1.89 | +9.31% | 5 | 15 | 25.85% |
| IWM260116C00194000 | 2024-06-13 12:05PM EDT | 2026-01-16 | 29.77 | 29.80 | 32.22 | 0.00 | - | 1 | 7 | 28.05% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701P00194000 | 2024-06-28 4:01PM EDT | 2024-07-01 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 470 | 733 | 20.70% |
| IWM240702P00194000 | 2024-06-28 3:45PM EDT | 2024-07-02 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 149 | 486 | 17.97% |
| IWM240703P00194000 | 2024-06-28 3:13PM EDT | 2024-07-03 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 199 | 796 | 16.02% |
| IWM240705P00194000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 2,279 | 4,428 | 15.63% |
| IWM240712P00194000 | 2024-06-28 2:44PM EDT | 2024-07-12 | 0.50 | 0.32 | 0.35 | 0.00 | - | 162 | 2,140 | 18.16% |
| IWM240719P00194000 | 2024-06-28 4:02PM EDT | 2024-07-19 | 0.65 | 0.59 | 0.62 | -0.13 | -16.67% | 993 | 15,414 | 17.60% |
| IWM240726P00194000 | 2024-06-28 4:02PM EDT | 2024-07-26 | 0.91 | 0.85 | 0.90 | -0.21 | -18.75% | 132 | 331 | 17.33% |
| IWM240802P00194000 | 2024-06-28 3:32PM EDT | 2024-08-02 | 1.52 | 1.22 | 1.26 | -0.01 | -0.65% | 681 | 143 | 17.66% |
| IWM240816P00194000 | 2024-06-28 4:14PM EDT | 2024-08-16 | 1.78 | 1.76 | 1.81 | -0.20 | -10.10% | 52,664 | 56,733 | 17.46% |
| IWM240920P00194000 | 2024-06-28 1:25PM EDT | 2024-09-20 | 3.12 | 2.87 | 2.93 | -0.47 | -13.09% | 64 | 18,760 | 16.91% |
| IWM240930P00194000 | 2024-06-24 9:47AM EDT | 2024-09-30 | 4.05 | 3.20 | 3.29 | 0.00 | - | 31 | 166 | 17.02% |
| IWM241018P00194000 | 2024-06-26 9:46AM EDT | 2024-10-18 | 5.06 | 3.80 | 3.88 | 0.00 | - | 208 | 1,276 | 17.12% |
| IWM241115P00194000 | 2024-06-27 9:42AM EDT | 2024-11-15 | 5.53 | 4.78 | 4.90 | 0.00 | - | 41 | 3,080 | 17.61% |
| IWM241231P00194000 | 2024-06-24 12:49PM EDT | 2024-12-31 | 6.51 | 5.78 | 6.01 | 0.00 | - | 198 | 574 | 17.40% |
| IWM250117P00194000 | 2024-06-27 2:13PM EDT | 2025-01-17 | 6.93 | 6.18 | 6.34 | 0.00 | - | 26 | 1,355 | 17.25% |
| IWM250321P00194000 | 2024-06-25 11:55AM EDT | 2025-03-21 | 8.65 | 7.42 | 7.64 | 0.00 | - | 1 | 2,119 | 17.11% |
| IWM250331P00194000 | 2024-05-01 1:57PM EDT | 2025-03-31 | 11.80 | 7.30 | 7.64 | 0.00 | - | 3 | 4 | 16.79% |
© 2024 Yahoo. Todos los derechos reservados.