iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701C00195000 | 2024-06-28 2:40PM EDT | 2024-07-01 | 7.33 | 8.14 | 8.25 | +1.41 | +23.82% | 6 | 56 | 36.18% |
| IWM240702C00195000 | 2024-06-28 9:35AM EDT | 2024-07-02 | 9.53 | 8.17 | 8.31 | +3.30 | +52.97% | 1 | 82 | 32.81% |
| IWM240705C00195000 | 2024-06-28 3:00PM EDT | 2024-07-05 | 7.50 | 8.35 | 8.54 | +0.49 | +6.99% | 43 | 409 | 28.52% |
| IWM240712C00195000 | 2024-06-28 9:56AM EDT | 2024-07-12 | 9.15 | 8.94 | 9.09 | +1.54 | +20.24% | 10 | 82 | 25.44% |
| IWM240719C00195000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 9.21 | 9.45 | 9.60 | +0.68 | +7.97% | 27 | 16,720 | 24.28% |
| IWM240726C00195000 | 2024-06-28 11:47AM EDT | 2024-07-26 | 9.86 | 9.93 | 10.05 | +1.99 | +25.29% | 2 | 779 | 23.55% |
| IWM240802C00195000 | 2024-06-27 4:01PM EDT | 2024-08-02 | 10.03 | 10.53 | 10.67 | 0.00 | - | 2 | 5 | 24.03% |
| IWM240816C00195000 | 2024-06-28 3:57PM EDT | 2024-08-16 | 11.30 | 11.49 | 11.59 | +1.31 | +13.11% | 2,676 | 30,145 | 23.88% |
| IWM240920C00195000 | 2024-06-28 1:59PM EDT | 2024-09-20 | 13.00 | 13.59 | 13.72 | +0.12 | +0.93% | 9 | 2,636 | 24.29% |
| IWM240930C00195000 | 2024-06-17 11:15AM EDT | 2024-09-30 | 11.05 | 13.78 | 13.98 | 0.00 | - | 6 | 268 | 23.65% |
| IWM241018C00195000 | 2024-06-28 3:41PM EDT | 2024-10-18 | 13.83 | 14.57 | 14.77 | -0.02 | -0.14% | 5 | 7,026 | 23.55% |
| IWM241115C00195000 | 2024-06-28 2:21PM EDT | 2024-11-15 | 15.80 | 16.33 | 16.56 | +1.69 | +11.98% | 100 | 2,174 | 24.86% |
| IWM241220C00195000 | 2024-06-27 11:01AM EDT | 2024-12-20 | 16.21 | 17.74 | 18.11 | 0.00 | - | 1 | 21,274 | 25.15% |
| IWM241231C00195000 | 2024-06-28 2:17PM EDT | 2024-12-31 | 17.57 | 17.95 | 18.40 | +0.59 | +3.47% | 10 | 170 | 24.92% |
| IWM250117C00195000 | 2024-06-28 3:54PM EDT | 2025-01-17 | 18.50 | 18.67 | 18.85 | +1.02 | +5.84% | 114 | 4,518 | 24.64% |
| IWM250221C00195000 | 2024-06-21 12:18PM EDT | 2025-02-21 | 18.36 | 20.12 | 20.58 | 0.00 | - | 1 | 1 | 25.52% |
| IWM250321C00195000 | 2024-06-28 9:53AM EDT | 2025-03-21 | 21.49 | 21.14 | 21.65 | +1.67 | +8.43% | 1 | 280 | 25.76% |
| IWM250331C00195000 | 2024-06-12 10:33AM EDT | 2025-03-31 | 25.12 | 21.33 | 21.89 | 0.00 | - | 15 | 24 | 25.64% |
| IWM250620C00195000 | 2024-06-28 10:07AM EDT | 2025-06-20 | 24.71 | 24.20 | 24.88 | +2.42 | +10.86% | 2 | 3,877 | 26.43% |
| IWM251219C00195000 | 2024-06-28 3:17PM EDT | 2025-12-19 | 29.00 | 28.77 | 31.02 | +1.68 | +6.15% | 5 | 4,830 | 28.01% |
| IWM260116C00195000 | 2024-06-13 3:42PM EDT | 2026-01-16 | 30.00 | 29.18 | 31.59 | 0.00 | - | 4 | 77 | 27.89% |
| IWM260618C00195000 | 2024-06-25 12:32PM EDT | 2026-06-18 | 32.50 | 32.19 | 36.50 | 0.00 | - | 3 | 106 | 29.26% |
| IWM261218C00195000 | 2024-06-26 10:39AM EDT | 2026-12-18 | 36.00 | 36.00 | 40.50 | 0.00 | - | 1 | 58 | 29.42% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701P00195000 | 2024-06-28 3:59PM EDT | 2024-07-01 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,299 | 831 | 18.36% |
| IWM240702P00195000 | 2024-06-28 3:16PM EDT | 2024-07-02 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 48 | 497 | 16.02% |
| IWM240703P00195000 | 2024-06-28 4:14PM EDT | 2024-07-03 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 233 | 562 | 15.63% |
| IWM240705P00195000 | 2024-06-28 4:05PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 23,439 | 2,585 | 15.33% |
| IWM240712P00195000 | 2024-06-28 4:04PM EDT | 2024-07-12 | 0.43 | 0.41 | 0.44 | -0.26 | -37.68% | 661 | 2,332 | 17.77% |
| IWM240719P00195000 | 2024-06-28 4:13PM EDT | 2024-07-19 | 0.73 | 0.72 | 0.75 | -0.20 | -21.51% | 2,166 | 101,609 | 17.32% |
| IWM240726P00195000 | 2024-06-28 3:59PM EDT | 2024-07-26 | 1.09 | 1.00 | 1.05 | -0.16 | -12.80% | 496 | 922 | 17.04% |
| IWM240802P00195000 | 2024-06-28 3:46PM EDT | 2024-08-02 | 1.60 | 1.39 | 1.44 | -0.02 | -1.23% | 448 | 308 | 17.41% |
| IWM240816P00195000 | 2024-06-28 4:14PM EDT | 2024-08-16 | 2.00 | 1.98 | 2.00 | -0.18 | -8.26% | 5,104 | 42,009 | 17.14% |
| IWM240920P00195000 | 2024-06-28 1:00PM EDT | 2024-09-20 | 3.31 | 3.10 | 3.17 | -0.05 | -1.49% | 4,573 | 38,485 | 16.69% |
| IWM240930P00195000 | 2024-06-26 1:05PM EDT | 2024-09-30 | 4.58 | 3.45 | 3.54 | 0.00 | - | 5 | 530 | 16.81% |
| IWM241018P00195000 | 2024-06-28 3:55PM EDT | 2024-10-18 | 4.15 | 4.08 | 4.15 | -0.35 | -7.78% | 100 | 4,758 | 16.93% |
| IWM241115P00195000 | 2024-06-28 12:22PM EDT | 2024-11-15 | 5.22 | 5.06 | 5.18 | -0.15 | -2.79% | 2 | 2,687 | 17.41% |
| IWM241220P00195000 | 2024-06-28 3:27PM EDT | 2024-12-20 | 6.35 | 5.94 | 6.07 | -0.18 | -2.76% | 165 | 36,706 | 17.30% |
| IWM241231P00195000 | 2024-06-20 10:22AM EDT | 2024-12-31 | 7.09 | 6.07 | 6.31 | 0.00 | - | 4 | 323 | 17.23% |
| IWM250117P00195000 | 2024-06-28 10:09AM EDT | 2025-01-17 | 6.66 | 6.48 | 6.65 | -0.52 | -7.24% | 10,005 | 18,191 | 17.10% |
| IWM250221P00195000 | 2024-06-20 10:15AM EDT | 2025-02-21 | 8.10 | 7.09 | 7.42 | 0.00 | - | - | 1 | 17.05% |
| IWM250321P00195000 | 2024-06-28 9:36AM EDT | 2025-03-21 | 7.59 | 7.73 | 7.95 | -0.90 | -10.60% | 5 | 13,707 | 16.95% |
| IWM250331P00195000 | 2024-06-24 10:06AM EDT | 2025-03-31 | 8.55 | 7.87 | 8.17 | 0.00 | - | 4 | 192 | 16.97% |
| IWM250620P00195000 | 2024-06-24 12:23PM EDT | 2025-06-20 | 9.92 | 9.15 | 9.66 | 0.00 | - | 1 | 22,533 | 16.89% |
| IWM251219P00195000 | 2024-06-21 3:45PM EDT | 2025-12-19 | 13.19 | 11.25 | 12.93 | 0.00 | - | 113 | 25,799 | 17.24% |
| IWM260116P00195000 | 2024-06-28 9:33AM EDT | 2026-01-16 | 12.35 | 11.68 | 13.10 | -1.35 | -9.85% | 5 | 1,079 | 16.98% |
| IWM260618P00195000 | 2024-06-18 12:46PM EDT | 2026-06-18 | 14.93 | 12.53 | 15.49 | 0.00 | - | 2 | 4,826 | 17.26% |
| IWM261218P00195000 | 2024-06-14 3:33PM EDT | 2026-12-18 | 18.09 | 14.14 | 17.98 | 0.00 | - | 5 | 476 | 17.46% |
© 2024 Yahoo. Todos los derechos reservados.