iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:196.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701C00196000 | 2024-06-27 3:55PM EDT | 2024-07-01 | 6.11 | 7.14 | 7.25 | 0.00 | - | 27 | 144 | 32.81% |
| IWM240702C00196000 | 2024-06-28 3:50PM EDT | 2024-07-02 | 6.41 | 7.18 | 7.30 | +1.98 | +44.70% | 19 | 53 | 29.54% |
| IWM240705C00196000 | 2024-06-28 12:20PM EDT | 2024-07-05 | 7.08 | 7.38 | 7.54 | +1.05 | +17.41% | 21 | 162 | 26.05% |
| IWM240712C00196000 | 2024-06-28 2:22PM EDT | 2024-07-12 | 6.77 | 8.06 | 8.19 | +0.15 | +2.27% | 140 | 250 | 24.32% |
| IWM240719C00196000 | 2024-06-28 2:40PM EDT | 2024-07-19 | 8.25 | 8.60 | 8.72 | +1.01 | +13.95% | 29 | 961 | 23.33% |
| IWM240726C00196000 | 2024-06-26 10:54AM EDT | 2024-07-26 | 6.77 | 9.11 | 9.22 | 0.00 | - | 4 | 7 | 22.89% |
| IWM240802C00196000 | 2024-06-28 12:13PM EDT | 2024-08-02 | 9.34 | 9.73 | 9.86 | +1.61 | +20.83% | 1 | 12 | 23.43% |
| IWM240816C00196000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 11.22 | 10.71 | 10.81 | +1.28 | +12.88% | 5 | 212 | 23.39% |
| IWM240920C00196000 | 2024-06-28 12:50PM EDT | 2024-09-20 | 12.33 | 12.85 | 12.99 | +1.07 | +9.50% | 3 | 1,656 | 23.94% |
| IWM240930C00196000 | 2024-05-31 11:54AM EDT | 2024-09-30 | 14.99 | 13.05 | 13.30 | 0.00 | - | 1 | 20 | 23.43% |
| IWM241018C00196000 | 2024-06-26 3:59PM EDT | 2024-10-18 | 12.10 | 13.91 | 14.04 | 0.00 | - | 1 | 431 | 23.22% |
| IWM241115C00196000 | 2024-06-12 3:35PM EDT | 2024-11-15 | 16.78 | 15.69 | 15.84 | 0.00 | - | 5 | 137 | 24.54% |
| IWM241231C00196000 | 2024-06-24 2:52PM EDT | 2024-12-31 | 18.30 | 17.27 | 17.73 | +0.93 | +5.35% | 1 | 250 | 24.70% |
| IWM250117C00196000 | 2024-06-21 3:20PM EDT | 2025-01-17 | 16.42 | 18.00 | 18.40 | 0.00 | - | 20 | 231 | 24.80% |
| IWM250321C00196000 | 2024-06-26 10:45AM EDT | 2025-03-21 | 18.40 | 20.47 | 20.99 | 0.00 | - | 1 | 101 | 25.55% |
| IWM250331C00196000 | 2024-05-17 9:50AM EDT | 2025-03-31 | 25.99 | 18.18 | 18.61 | 0.00 | - | 1 | 1 | 21.57% |
| IWM260116C00196000 | 2024-02-14 11:20AM EDT | 2026-01-16 | 29.65 | 30.79 | 34.18 | 0.00 | - | 1 | 2 | 31.05% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701P00196000 | 2024-06-28 4:00PM EDT | 2024-07-01 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 526 | 1,050 | 16.41% |
| IWM240702P00196000 | 2024-06-28 3:45PM EDT | 2024-07-02 | 0.02 | 0.01 | 0.02 | -0.12 | -85.71% | 55 | 1,036 | 15.63% |
| IWM240703P00196000 | 2024-06-28 3:50PM EDT | 2024-07-03 | 0.03 | 0.01 | 0.02 | -0.07 | -70.00% | 149 | 3,236 | 13.87% |
| IWM240705P00196000 | 2024-06-28 4:10PM EDT | 2024-07-05 | 0.07 | 0.06 | 0.08 | -0.16 | -69.57% | 10,799 | 2,198 | 14.89% |
| IWM240712P00196000 | 2024-06-28 4:12PM EDT | 2024-07-12 | 0.54 | 0.53 | 0.56 | -0.40 | -42.55% | 203 | 7,836 | 17.49% |
| IWM240719P00196000 | 2024-06-28 4:14PM EDT | 2024-07-19 | 0.88 | 0.86 | 0.90 | -0.31 | -26.05% | 3,818 | 36,081 | 17.02% |
| IWM240726P00196000 | 2024-06-28 4:09PM EDT | 2024-07-26 | 1.20 | 1.17 | 1.22 | -0.24 | -16.67% | 182 | 764 | 16.72% |
| IWM240802P00196000 | 2024-06-28 3:59PM EDT | 2024-08-02 | 1.74 | 1.58 | 1.63 | -0.14 | -7.45% | 132 | 1,648 | 17.08% |
| IWM240816P00196000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 2.31 | 2.18 | 2.23 | -0.14 | -5.71% | 1,200 | 83,645 | 16.91% |
| IWM240920P00196000 | 2024-06-28 3:57PM EDT | 2024-09-20 | 3.47 | 3.36 | 3.42 | -1.24 | -26.33% | 183 | 3,550 | 16.44% |
| IWM240930P00196000 | 2024-06-20 11:58AM EDT | 2024-09-30 | 5.01 | 3.72 | 3.81 | 0.00 | - | 599 | 549 | 16.60% |
| IWM241018P00196000 | 2024-06-24 3:46PM EDT | 2024-10-18 | 5.08 | 4.34 | 4.43 | 0.00 | - | 20 | 214 | 16.73% |
| IWM241115P00196000 | 2024-06-28 3:04PM EDT | 2024-11-15 | 5.75 | 5.36 | 5.48 | +0.05 | +0.88% | 520 | 823 | 17.23% |
| IWM241231P00196000 | 2024-06-24 10:01AM EDT | 2024-12-31 | 7.02 | 6.38 | 6.62 | 0.00 | - | 2 | 201 | 17.06% |
| IWM250117P00196000 | 2024-06-27 2:50PM EDT | 2025-01-17 | 7.49 | 6.79 | 6.96 | 0.00 | - | 46 | 411 | 16.93% |
| IWM250321P00196000 | 2024-06-25 10:46AM EDT | 2025-03-21 | 9.33 | 8.04 | 8.27 | 0.00 | - | 1 | 5,596 | 16.79% |
| IWM250331P00196000 | 2024-06-12 9:36AM EDT | 2025-03-31 | 7.60 | 8.19 | 8.50 | 0.00 | - | 1 | 61 | 16.82% |
| IWM260116P00196000 | 2024-01-08 5:00PM EDT | 2026-01-16 | 18.60 | 16.00 | 21.00 | 0.00 | - | - | 1 | 24.61% |
© 2024 Yahoo. Todos los derechos reservados.