iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:197.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701C00197000 | 2024-06-28 12:01PM EDT | 2024-07-01 | 6.31 | 6.14 | 6.30 | +1.56 | +32.84% | 4 | 393 | 30.62% |
| IWM240702C00197000 | 2024-06-27 4:05PM EDT | 2024-07-02 | 6.95 | 6.18 | 6.35 | +1.39 | +25.00% | 1 | 121 | 27.54% |
| IWM240703C00197000 | 2024-06-28 12:41PM EDT | 2024-07-03 | 5.51 | 6.25 | 6.39 | +0.89 | +19.26% | 4 | 23 | 25.34% |
| IWM240705C00197000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 6.14 | 6.43 | 6.58 | +0.88 | +16.73% | 93 | 201 | 24.07% |
| IWM240712C00197000 | 2024-06-28 12:18PM EDT | 2024-07-12 | 6.67 | 7.21 | 7.32 | +0.63 | +10.43% | 20 | 68 | 23.32% |
| IWM240719C00197000 | 2024-06-28 3:37PM EDT | 2024-07-19 | 6.81 | 7.78 | 7.89 | +0.31 | +4.77% | 5 | 1,692 | 22.58% |
| IWM240726C00197000 | 2024-06-28 12:21PM EDT | 2024-07-26 | 7.93 | 8.31 | 8.43 | +1.37 | +20.88% | 1 | 9 | 22.34% |
| IWM240802C00197000 | 2024-06-28 12:13PM EDT | 2024-08-02 | 8.53 | 8.95 | 9.08 | +1.52 | +21.68% | 2 | 63 | 22.89% |
| IWM240816C00197000 | 2024-06-28 3:04PM EDT | 2024-08-16 | 9.17 | 9.96 | 10.05 | +0.44 | +5.04% | 6 | 532 | 22.91% |
| IWM240920C00197000 | 2024-06-27 3:40PM EDT | 2024-09-20 | 11.86 | 12.13 | 12.28 | +0.60 | +5.33% | 2 | 2,295 | 23.61% |
| IWM240930C00197000 | 2024-06-05 10:00AM EDT | 2024-09-30 | 13.20 | 12.38 | 12.52 | 0.00 | - | 1 | 95 | 22.93% |
| IWM241018C00197000 | 2024-06-20 2:56PM EDT | 2024-10-18 | 12.02 | 13.22 | 13.34 | 0.00 | - | 4 | 64 | 22.92% |
| IWM241115C00197000 | 2024-06-27 2:30PM EDT | 2024-11-15 | 13.69 | 15.01 | 15.16 | 0.00 | - | 24 | 49 | 24.28% |
| IWM241231C00197000 | 2024-06-28 9:35AM EDT | 2024-12-31 | 17.97 | 16.61 | 17.06 | +1.35 | +8.12% | 1 | 147 | 24.46% |
| IWM250117C00197000 | 2024-06-27 12:18PM EDT | 2025-01-17 | 16.05 | 17.34 | 17.74 | 0.00 | - | 54 | 2,815 | 24.58% |
| IWM250321C00197000 | 2024-05-20 10:34AM EDT | 2025-03-21 | 25.48 | 18.76 | 19.27 | 0.00 | - | 1 | 17 | 23.76% |
| IWM250331C00197000 | 2024-05-01 3:02PM EDT | 2025-03-31 | 20.95 | 22.75 | 23.20 | 0.00 | - | - | 0 | 29.07% |
| IWM260116C00197000 | 2024-04-26 3:20PM EDT | 2026-01-16 | 28.81 | 30.68 | 32.98 | 0.00 | - | 1 | 1 | 30.28% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701P00197000 | 2024-06-28 4:08PM EDT | 2024-07-01 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 371 | 1,012 | 14.06% |
| IWM240702P00197000 | 2024-06-28 4:05PM EDT | 2024-07-02 | 0.02 | 0.01 | 0.02 | -0.12 | -85.71% | 543 | 323 | 13.67% |
| IWM240703P00197000 | 2024-06-28 3:36PM EDT | 2024-07-03 | 0.03 | 0.02 | 0.04 | -0.15 | -83.33% | 289 | 1,374 | 13.58% |
| IWM240705P00197000 | 2024-06-28 4:11PM EDT | 2024-07-05 | 0.12 | 0.11 | 0.13 | -0.23 | -65.71% | 3,702 | 3,078 | 14.60% |
| IWM240712P00197000 | 2024-06-28 4:14PM EDT | 2024-07-12 | 0.70 | 0.67 | 0.71 | -0.40 | -36.36% | 141 | 8,023 | 17.21% |
| IWM240719P00197000 | 2024-06-28 4:05PM EDT | 2024-07-19 | 1.09 | 1.04 | 1.08 | -0.28 | -20.44% | 2,432 | 58,808 | 16.72% |
| IWM240726P00197000 | 2024-06-28 4:09PM EDT | 2024-07-26 | 1.40 | 1.37 | 1.42 | -0.56 | -28.57% | 90 | 379 | 16.43% |
| IWM240802P00197000 | 2024-06-28 4:00PM EDT | 2024-08-02 | 1.91 | 1.80 | 1.85 | -0.39 | -16.96% | 53 | 215 | 16.79% |
| IWM240816P00197000 | 2024-06-28 3:46PM EDT | 2024-08-16 | 2.54 | 2.42 | 2.47 | -0.28 | -9.93% | 1,167 | 10,010 | 16.63% |
| IWM240920P00197000 | 2024-06-28 11:05AM EDT | 2024-09-20 | 3.76 | 3.63 | 3.70 | -0.55 | -12.76% | 91 | 4,347 | 16.22% |
| IWM240930P00197000 | 2024-06-26 3:58PM EDT | 2024-09-30 | 4.34 | 4.01 | 4.10 | -0.75 | -14.73% | 1 | 404 | 16.39% |
| IWM241018P00197000 | 2024-06-28 11:50AM EDT | 2024-10-18 | 4.66 | 4.64 | 4.73 | -0.64 | -12.08% | 6 | 4,801 | 16.54% |
| IWM241115P00197000 | 2024-06-28 11:16AM EDT | 2024-11-15 | 5.87 | 5.67 | 5.79 | -0.27 | -4.40% | 2 | 673 | 17.04% |
| IWM241231P00197000 | 2024-06-24 11:31AM EDT | 2024-12-31 | 7.19 | 6.70 | 6.94 | 0.00 | - | 4 | 104 | 16.88% |
| IWM250117P00197000 | 2024-06-27 2:52PM EDT | 2025-01-17 | 7.82 | 7.12 | 7.29 | 0.00 | - | 62 | 5,795 | 16.76% |
| IWM250321P00197000 | 2024-05-22 2:50PM EDT | 2025-03-21 | 8.35 | 9.49 | 9.61 | 0.00 | - | 3 | 2,374 | 18.14% |
| IWM250331P00197000 | 2024-06-05 3:57PM EDT | 2025-03-31 | 8.60 | 8.53 | 8.84 | 0.00 | - | 4 | 140 | 16.67% |
| IWM260116P00197000 | 2024-02-15 12:45PM EDT | 2026-01-16 | 16.43 | 14.39 | 16.58 | 0.00 | - | 2 | 1 | 19.56% |
© 2024 Yahoo. Todos los derechos reservados.