iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701C00200000 | 2024-06-28 4:09PM EDT | 2024-07-01 | 3.33 | 3.27 | 3.31 | +0.48 | +16.84% | 512 | 2,547 | 19.51% |
| IWM240702C00200000 | 2024-06-28 4:09PM EDT | 2024-07-02 | 3.43 | 3.34 | 3.49 | +0.58 | +20.35% | 326 | 1,225 | 19.73% |
| IWM240703C00200000 | 2024-06-28 4:14PM EDT | 2024-07-03 | 3.50 | 3.47 | 3.60 | +0.28 | +8.70% | 234 | 780 | 19.12% |
| IWM240705C00200000 | 2024-06-28 4:00PM EDT | 2024-07-05 | 3.63 | 3.84 | 3.97 | +0.02 | +0.55% | 1,458 | 3,875 | 20.07% |
| IWM240712C00200000 | 2024-06-28 4:06PM EDT | 2024-07-12 | 4.93 | 4.89 | 5.00 | +0.28 | +6.02% | 199 | 8,595 | 21.34% |
| IWM240719C00200000 | 2024-06-28 4:09PM EDT | 2024-07-19 | 5.59 | 5.52 | 5.63 | +0.36 | +6.88% | 2,284 | 47,213 | 20.86% |
| IWM240726C00200000 | 2024-06-28 3:52PM EDT | 2024-07-26 | 5.74 | 6.09 | 6.20 | +0.37 | +6.89% | 74 | 498 | 20.72% |
| IWM240802C00200000 | 2024-06-28 3:49PM EDT | 2024-08-02 | 6.13 | 6.79 | 6.91 | -0.34 | -5.26% | 174 | 697 | 21.46% |
| IWM240816C00200000 | 2024-06-28 4:00PM EDT | 2024-08-16 | 7.75 | 7.84 | 7.96 | +0.26 | +3.47% | 680 | 32,475 | 21.78% |
| IWM240920C00200000 | 2024-06-28 3:57PM EDT | 2024-09-20 | 9.91 | 10.09 | 10.21 | +0.40 | +4.21% | 177 | 23,224 | 22.54% |
| IWM240930C00200000 | 2024-06-28 12:59PM EDT | 2024-09-30 | 9.91 | 10.36 | 10.49 | -0.09 | -0.90% | 28 | 964 | 22.00% |
| IWM241018C00200000 | 2024-06-28 3:39PM EDT | 2024-10-18 | 11.00 | 11.24 | 11.40 | +0.38 | +3.58% | 60 | 1,353 | 22.22% |
| IWM241115C00200000 | 2024-06-28 3:33PM EDT | 2024-11-15 | 12.59 | 13.07 | 13.21 | +0.50 | +4.14% | 202 | 5,314 | 23.54% |
| IWM241220C00200000 | 2024-06-28 3:51PM EDT | 2024-12-20 | 14.27 | 14.48 | 14.83 | +0.23 | +1.64% | 68 | 19,282 | 23.98% |
| IWM241231C00200000 | 2024-06-28 11:08AM EDT | 2024-12-31 | 14.75 | 14.69 | 15.14 | +1.60 | +12.17% | 18 | 267 | 23.81% |
| IWM250117C00200000 | 2024-06-28 3:58PM EDT | 2025-01-17 | 15.30 | 15.43 | 15.83 | +0.34 | +2.27% | 355 | 10,867 | 23.95% |
| IWM250221C00200000 | 2024-06-24 10:54AM EDT | 2025-02-21 | 16.91 | 16.91 | 17.35 | 0.00 | - | 1 | 3 | 24.48% |
| IWM250321C00200000 | 2024-06-28 1:22PM EDT | 2025-03-21 | 17.90 | 17.94 | 18.44 | +1.10 | +6.55% | 5 | 4,452 | 24.75% |
| IWM250331C00200000 | 2024-06-27 1:04PM EDT | 2025-03-31 | 19.45 | 18.14 | 18.60 | +1.96 | +11.21% | 1 | 95 | 24.53% |
| IWM250620C00200000 | 2024-06-28 1:53PM EDT | 2025-06-20 | 20.65 | 21.06 | 21.72 | +0.40 | +1.98% | 24 | 9,472 | 25.53% |
| IWM251219C00200000 | 2024-06-26 12:12PM EDT | 2025-12-19 | 25.02 | 25.74 | 27.95 | 0.00 | - | 4 | 9,855 | 27.23% |
| IWM260116C00200000 | 2024-06-28 1:33PM EDT | 2026-01-16 | 26.80 | 26.19 | 28.00 | +0.36 | +1.36% | 4 | 389 | 26.59% |
| IWM260618C00200000 | 2024-06-28 3:32PM EDT | 2026-06-18 | 30.50 | 29.27 | 33.60 | +1.50 | +5.17% | 1 | 62 | 28.65% |
| IWM261218C00200000 | 2024-06-28 9:34AM EDT | 2026-12-18 | 38.50 | 34.10 | 38.00 | +3.50 | +10.00% | 2 | 1,515 | 29.14% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701P00200000 | 2024-06-28 4:14PM EDT | 2024-07-01 | 0.05 | 0.05 | 0.06 | -0.40 | -88.89% | 12,218 | 1,081 | 10.69% |
| IWM240702P00200000 | 2024-06-28 4:08PM EDT | 2024-07-02 | 0.18 | 0.15 | 0.18 | -0.43 | -70.49% | 2,549 | 518 | 12.45% |
| IWM240703P00200000 | 2024-06-28 4:14PM EDT | 2024-07-03 | 0.23 | 0.23 | 0.24 | -0.47 | -67.14% | 8,694 | 3,499 | 12.26% |
| IWM240705P00200000 | 2024-06-28 4:14PM EDT | 2024-07-05 | 0.52 | 0.50 | 0.53 | -0.48 | -48.00% | 10,988 | 4,038 | 14.11% |
| IWM240712P00200000 | 2024-06-28 4:09PM EDT | 2024-07-12 | 1.39 | 1.34 | 1.37 | -0.39 | -21.91% | 1,140 | 3,500 | 16.26% |
| IWM240719P00200000 | 2024-06-28 4:13PM EDT | 2024-07-19 | 1.79 | 1.79 | 1.83 | -0.41 | -18.64% | 9,217 | 58,938 | 15.88% |
| IWM240726P00200000 | 2024-06-28 4:03PM EDT | 2024-07-26 | 2.22 | 2.15 | 2.21 | -0.48 | -17.78% | 953 | 1,590 | 15.57% |
| IWM240802P00200000 | 2024-06-28 4:02PM EDT | 2024-08-02 | 2.74 | 2.64 | 2.70 | -0.33 | -10.75% | 456 | 381 | 15.99% |
| IWM240816P00200000 | 2024-06-28 4:12PM EDT | 2024-08-16 | 3.30 | 3.30 | 3.35 | -0.42 | -11.29% | 1,592 | 47,684 | 15.81% |
| IWM240920P00200000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 4.75 | 4.59 | 4.67 | -0.22 | -4.43% | 706 | 34,238 | 15.58% |
| IWM240930P00200000 | 2024-06-28 3:38PM EDT | 2024-09-30 | 5.45 | 4.99 | 5.09 | -0.33 | -5.71% | 73 | 1,966 | 15.78% |
| IWM241018P00200000 | 2024-06-28 4:10PM EDT | 2024-10-18 | 5.63 | 5.64 | 5.73 | -0.37 | -6.17% | 27 | 9,610 | 15.92% |
| IWM241115P00200000 | 2024-06-28 12:39PM EDT | 2024-11-15 | 7.04 | 6.70 | 6.84 | -0.41 | -5.50% | 914 | 17,792 | 16.50% |
| IWM241220P00200000 | 2024-06-28 4:03PM EDT | 2024-12-20 | 7.75 | 7.64 | 7.76 | -0.40 | -4.91% | 369 | 52,455 | 16.43% |
| IWM241231P00200000 | 2024-06-28 12:10PM EDT | 2024-12-31 | 8.02 | 7.76 | 8.01 | -0.60 | -6.96% | 23 | 250 | 16.38% |
| IWM250117P00200000 | 2024-06-28 3:53PM EDT | 2025-01-17 | 8.43 | 8.18 | 8.36 | -0.54 | -6.02% | 256 | 18,452 | 16.27% |
| IWM250321P00200000 | 2024-06-28 2:03PM EDT | 2025-03-21 | 9.96 | 9.46 | 9.69 | -1.13 | -10.19% | 43 | 13,415 | 16.17% |
| IWM250331P00200000 | 2024-06-17 12:57PM EDT | 2025-03-31 | 11.46 | 9.60 | 9.93 | 0.00 | - | 5 | 17 | 16.22% |
| IWM250620P00200000 | 2024-06-28 1:09PM EDT | 2025-06-20 | 11.72 | 10.90 | 11.43 | +0.04 | +0.34% | 207 | 24,764 | 16.16% |
| IWM251219P00200000 | 2024-06-25 11:43AM EDT | 2025-12-19 | 15.22 | 13.00 | 14.76 | 0.00 | - | 12 | 28,677 | 16.59% |
| IWM260116P00200000 | 2024-06-25 1:02PM EDT | 2026-01-16 | 15.69 | 13.28 | 14.80 | 0.00 | - | 24 | 13,961 | 16.22% |
| IWM260618P00200000 | 2024-06-27 3:50PM EDT | 2026-06-18 | 16.55 | 14.31 | 17.67 | 0.00 | - | 1 | 504 | 16.96% |
| IWM261218P00200000 | 2024-06-28 1:34PM EDT | 2026-12-18 | 18.12 | 17.75 | 19.87 | -0.33 | -1.79% | 1 | 9,005 | 16.91% |
© 2024 Yahoo. Todos los derechos reservados.