iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:201.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701C00201000 | 2024-06-28 4:09PM EDT | 2024-07-01 | 2.38 | 2.29 | 2.40 | +0.15 | +6.73% | 1,189 | 996 | 16.85% |
| IWM240702C00201000 | 2024-06-28 3:18PM EDT | 2024-07-02 | 2.14 | 2.51 | 2.66 | -0.11 | -4.89% | 2,203 | 2,993 | 18.16% |
| IWM240703C00201000 | 2024-06-28 4:03PM EDT | 2024-07-03 | 2.65 | 2.67 | 2.79 | +0.14 | +5.58% | 404 | 2,123 | 17.80% |
| IWM240705C00201000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 2.85 | 3.09 | 3.19 | -0.05 | -1.72% | 868 | 2,434 | 18.92% |
| IWM240712C00201000 | 2024-06-28 4:10PM EDT | 2024-07-12 | 4.31 | 4.21 | 4.30 | +0.28 | +6.95% | 407 | 2,205 | 20.72% |
| IWM240719C00201000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 4.52 | 4.89 | 4.95 | -0.05 | -1.09% | 215 | 8,891 | 20.35% |
| IWM240726C00201000 | 2024-06-28 3:59PM EDT | 2024-07-26 | 5.15 | 5.42 | 5.53 | +0.20 | +4.04% | 65 | 237 | 20.26% |
| IWM240802C00201000 | 2024-06-28 2:59PM EDT | 2024-08-02 | 5.63 | 6.14 | 6.27 | -0.03 | -0.53% | 37 | 154 | 21.13% |
| IWM240816C00201000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 6.95 | 7.19 | 7.30 | +0.32 | +4.83% | 144 | 6,430 | 21.38% |
| IWM240920C00201000 | 2024-06-28 2:24PM EDT | 2024-09-20 | 8.88 | 9.45 | 9.59 | +0.01 | +0.11% | 58 | 2,673 | 22.29% |
| IWM240930C00201000 | 2024-06-28 3:04PM EDT | 2024-09-30 | 9.04 | 9.73 | 9.86 | -0.15 | -1.63% | 10 | 96 | 21.73% |
| IWM241018C00201000 | 2024-06-28 1:00PM EDT | 2024-10-18 | 10.19 | 10.62 | 10.76 | 0.00 | - | 5 | 2,288 | 21.94% |
| IWM241115C00201000 | 2024-06-27 3:28PM EDT | 2024-11-15 | 11.63 | 12.46 | 12.59 | 0.00 | - | 13 | 335 | 23.30% |
| IWM241220C00201000 | 2024-06-27 3:51PM EDT | 2024-12-20 | 14.62 | 13.87 | 14.21 | +1.26 | +9.43% | 3 | 248 | 23.76% |
| IWM241231C00201000 | 2024-06-24 10:06AM EDT | 2024-12-31 | 14.06 | 14.08 | 14.53 | 0.00 | - | 2 | 73 | 23.60% |
| IWM250117C00201000 | 2024-06-28 10:01AM EDT | 2025-01-17 | 15.00 | 14.83 | 15.22 | +0.86 | +6.08% | 1 | 159 | 23.75% |
| IWM250321C00201000 | 2024-06-18 3:09PM EDT | 2025-03-21 | 16.61 | 17.33 | 17.82 | 0.00 | - | 5 | 33 | 24.55% |
| IWM250331C00201000 | 2024-06-27 3:48PM EDT | 2025-03-31 | 19.00 | 17.53 | 18.09 | +1.91 | +11.18% | 1 | 38 | 24.49% |
| IWM250620C00201000 | 2024-06-26 2:22PM EDT | 2025-06-20 | 18.48 | 20.46 | 21.11 | 0.00 | - | 1 | 78 | 25.35% |
| IWM251219C00201000 | 2024-06-24 9:43AM EDT | 2025-12-19 | 25.21 | 25.16 | 27.36 | 0.00 | - | 1 | 13 | 27.08% |
| IWM260116C00201000 | 2024-06-13 3:34PM EDT | 2026-01-16 | 27.20 | 25.61 | 27.96 | 0.00 | - | 13 | 27 | 27.01% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701P00201000 | 2024-06-28 4:14PM EDT | 2024-07-01 | 0.15 | 0.14 | 0.16 | -0.55 | -78.57% | 4,772 | 1,106 | 10.40% |
| IWM240702P00201000 | 2024-06-28 4:09PM EDT | 2024-07-02 | 0.34 | 0.32 | 0.35 | -0.66 | -66.00% | 3,374 | 1,621 | 12.23% |
| IWM240703P00201000 | 2024-06-28 4:14PM EDT | 2024-07-03 | 0.45 | 0.41 | 0.45 | -0.70 | -60.87% | 456 | 354 | 12.28% |
| IWM240705P00201000 | 2024-06-28 4:09PM EDT | 2024-07-05 | 0.77 | 0.75 | 0.78 | -0.55 | -41.67% | 4,380 | 3,458 | 13.84% |
| IWM240712P00201000 | 2024-06-28 4:05PM EDT | 2024-07-12 | 1.69 | 1.66 | 1.70 | -0.62 | -26.84% | 374 | 1,777 | 16.07% |
| IWM240719P00201000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 2.27 | 2.11 | 2.16 | -0.37 | -14.02% | 2,084 | 27,636 | 15.59% |
| IWM240726P00201000 | 2024-06-28 3:32PM EDT | 2024-07-26 | 3.18 | 2.48 | 2.55 | +0.23 | +7.80% | 30 | 387 | 15.30% |
| IWM240802P00201000 | 2024-06-28 11:49AM EDT | 2024-08-02 | 3.05 | 2.98 | 3.05 | -1.10 | -26.51% | 111 | 62 | 15.73% |
| IWM240816P00201000 | 2024-06-28 3:53PM EDT | 2024-08-16 | 3.90 | 3.65 | 3.71 | -0.44 | -10.14% | 2,296 | 18,057 | 15.56% |
| IWM240920P00201000 | 2024-06-28 3:03PM EDT | 2024-09-20 | 5.44 | 4.96 | 5.03 | -0.06 | -1.09% | 57 | 3,698 | 15.35% |
| IWM240930P00201000 | 2024-06-27 3:44PM EDT | 2024-09-30 | 6.02 | 5.37 | 5.47 | 0.00 | - | 20 | 365 | 15.59% |
| IWM241018P00201000 | 2024-06-28 10:05AM EDT | 2024-10-18 | 6.00 | 6.01 | 6.11 | -1.35 | -18.37% | 4 | 317 | 15.73% |
| IWM241115P00201000 | 2024-06-27 3:37PM EDT | 2024-11-15 | 6.80 | 7.10 | 7.22 | -0.97 | -12.48% | 2 | 728 | 16.31% |
| IWM241220P00201000 | 2024-06-28 10:22AM EDT | 2024-12-20 | 8.23 | 8.02 | 8.15 | -0.90 | -9.86% | 103 | 464 | 16.26% |
| IWM241231P00201000 | 2024-06-28 9:37AM EDT | 2024-12-31 | 7.85 | 8.14 | 8.39 | -1.27 | -13.93% | 14 | 39 | 16.20% |
| IWM250117P00201000 | 2024-06-27 2:52PM EDT | 2025-01-17 | 9.38 | 8.56 | 8.74 | 0.00 | - | 53 | 780 | 16.09% |
| IWM250321P00201000 | 2024-06-27 2:48PM EDT | 2025-03-21 | 10.70 | 9.84 | 10.08 | 0.00 | - | 20 | 411 | 16.02% |
| IWM250331P00201000 | 2024-06-24 9:48AM EDT | 2025-03-31 | 11.00 | 9.99 | 10.31 | 0.00 | - | 1 | 1,002 | 16.05% |
| IWM250620P00201000 | 2024-06-24 12:21PM EDT | 2025-06-20 | 12.12 | 11.29 | 11.81 | 0.00 | - | 58 | 66 | 16.01% |
| IWM251219P00201000 | 2024-06-20 11:19AM EDT | 2025-12-19 | 15.09 | 13.39 | 15.15 | 0.00 | - | 3,100 | 3,436 | 16.47% |
| IWM260116P00201000 | 2024-02-16 5:00PM EDT | 2026-01-16 | 18.40 | 15.87 | 18.15 | 0.00 | - | 1 | 1 | 19.06% |
© 2024 Yahoo. Todos los derechos reservados.