iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:202.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701C00202000 | 2024-06-28 4:12PM EDT | 2024-07-01 | 1.61 | 1.51 | 1.58 | +0.02 | +1.26% | 4,623 | 909 | 14.70% |
| IWM240702C00202000 | 2024-06-28 4:13PM EDT | 2024-07-02 | 1.84 | 1.79 | 1.89 | +0.10 | +5.75% | 2,864 | 1,080 | 16.55% |
| IWM240703C00202000 | 2024-06-28 4:07PM EDT | 2024-07-03 | 1.97 | 1.97 | 2.09 | 0.00 | - | 1,463 | 653 | 16.99% |
| IWM240705C00202000 | 2024-06-28 4:14PM EDT | 2024-07-05 | 2.47 | 2.46 | 2.51 | +0.10 | +4.22% | 5,601 | 4,628 | 18.19% |
| IWM240712C00202000 | 2024-06-28 4:04PM EDT | 2024-07-12 | 3.60 | 3.59 | 3.66 | +0.16 | +4.65% | 1,282 | 3,329 | 20.20% |
| IWM240719C00202000 | 2024-06-28 4:14PM EDT | 2024-07-19 | 4.30 | 4.27 | 4.32 | +0.29 | +7.23% | 1,451 | 21,988 | 19.92% |
| IWM240726C00202000 | 2024-06-28 4:00PM EDT | 2024-07-26 | 4.70 | 4.80 | 4.93 | +0.23 | +5.15% | 135 | 679 | 19.98% |
| IWM240802C00202000 | 2024-06-28 4:00PM EDT | 2024-08-02 | 5.43 | 5.52 | 5.62 | +0.16 | +3.04% | 873 | 260 | 20.64% |
| IWM240816C00202000 | 2024-06-28 4:00PM EDT | 2024-08-16 | 6.45 | 6.60 | 6.66 | +0.17 | +2.71% | 2,008 | 5,271 | 20.97% |
| IWM240920C00202000 | 2024-06-28 3:03PM EDT | 2024-09-20 | 8.50 | 8.84 | 8.98 | +0.03 | +0.35% | 480 | 4,426 | 22.02% |
| IWM240930C00202000 | 2024-06-28 3:53PM EDT | 2024-09-30 | 8.89 | 9.12 | 9.26 | +0.74 | +9.08% | 12 | 194 | 21.49% |
| IWM241018C00202000 | 2024-06-28 3:34PM EDT | 2024-10-18 | 9.11 | 10.02 | 10.15 | -0.34 | -3.60% | 56 | 1,702 | 21.69% |
| IWM241115C00202000 | 2024-06-26 2:21PM EDT | 2024-11-15 | 10.00 | 11.86 | 12.02 | 0.00 | - | 1 | 581 | 23.14% |
| IWM241220C00202000 | 2024-06-28 4:00PM EDT | 2024-12-20 | 13.30 | 13.27 | 13.61 | +0.50 | +3.91% | 136 | 566 | 23.55% |
| IWM241231C00202000 | 2024-06-28 9:33AM EDT | 2024-12-31 | 14.30 | 13.49 | 13.93 | +2.18 | +17.99% | 1 | 699 | 23.40% |
| IWM250117C00202000 | 2024-06-28 2:18PM EDT | 2025-01-17 | 13.90 | 14.24 | 14.62 | +1.02 | +7.92% | 14 | 397 | 23.55% |
| IWM250321C00202000 | 2024-06-27 3:21PM EDT | 2025-03-21 | 16.09 | 16.73 | 17.22 | 0.00 | - | 4 | 51 | 24.36% |
| IWM250331C00202000 | 2024-06-28 1:14PM EDT | 2025-03-31 | 17.00 | 16.94 | 17.47 | -0.27 | -1.56% | 3 | 35 | 24.27% |
| IWM250620C00202000 | 2024-06-28 11:12AM EDT | 2025-06-20 | 20.00 | 19.86 | 20.52 | +1.36 | +7.30% | 1 | 63 | 25.18% |
| IWM251219C00202000 | 2024-04-25 10:10AM EDT | 2025-12-19 | 23.16 | 27.20 | 29.29 | 0.00 | - | 1 | 12 | 29.53% |
| IWM260116C00202000 | 2024-06-28 2:40PM EDT | 2026-01-16 | 25.76 | 25.04 | 27.38 | 0.00 | - | 3 | 68 | 26.87% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701P00202000 | 2024-06-28 4:14PM EDT | 2024-07-01 | 0.37 | 0.34 | 0.38 | -0.77 | -67.54% | 10,347 | 482 | 10.13% |
| IWM240702P00202000 | 2024-06-28 4:14PM EDT | 2024-07-02 | 0.61 | 0.58 | 0.62 | -0.76 | -55.47% | 947 | 195 | 11.87% |
| IWM240703P00202000 | 2024-06-28 4:02PM EDT | 2024-07-03 | 0.79 | 0.70 | 0.75 | -0.63 | -44.37% | 2,048 | 198 | 12.06% |
| IWM240705P00202000 | 2024-06-28 4:12PM EDT | 2024-07-05 | 1.07 | 1.08 | 1.12 | -0.70 | -39.55% | 2,314 | 5,665 | 13.62% |
| IWM240712P00202000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 2.21 | 2.02 | 2.07 | -0.40 | -15.33% | 335 | 1,095 | 15.75% |
| IWM240719P00202000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 2.72 | 2.49 | 2.54 | -0.28 | -9.33% | 1,083 | 20,148 | 15.30% |
| IWM240726P00202000 | 2024-06-28 4:05PM EDT | 2024-07-26 | 2.93 | 2.87 | 2.93 | -0.73 | -19.95% | 585 | 331 | 15.01% |
| IWM240802P00202000 | 2024-06-28 3:01PM EDT | 2024-08-02 | 3.60 | 3.35 | 3.43 | -0.62 | -14.69% | 61 | 185 | 15.43% |
| IWM240816P00202000 | 2024-06-28 4:14PM EDT | 2024-08-16 | 4.06 | 4.05 | 4.09 | -0.44 | -9.78% | 648 | 6,276 | 15.28% |
| IWM240920P00202000 | 2024-06-28 3:56PM EDT | 2024-09-20 | 5.57 | 5.35 | 5.43 | -0.36 | -6.07% | 75 | 6,580 | 15.14% |
| IWM240930P00202000 | 2024-06-28 4:05PM EDT | 2024-09-30 | 5.81 | 5.76 | 5.86 | -0.56 | -8.79% | 17 | 1,430 | 15.37% |
| IWM241018P00202000 | 2024-06-28 10:04AM EDT | 2024-10-18 | 6.46 | 6.40 | 6.51 | -0.91 | -12.35% | 16 | 5,124 | 15.54% |
| IWM241115P00202000 | 2024-06-27 3:51PM EDT | 2024-11-15 | 8.10 | 7.48 | 7.62 | 0.00 | - | 1 | 851 | 16.12% |
| IWM241220P00202000 | 2024-06-27 12:01PM EDT | 2024-12-20 | 8.63 | 8.42 | 8.55 | -1.00 | -10.38% | 1 | 3,714 | 16.09% |
| IWM241231P00202000 | 2024-06-28 9:37AM EDT | 2024-12-31 | 8.20 | 8.54 | 8.80 | -1.22 | -12.95% | 2 | 54 | 16.04% |
| IWM250117P00202000 | 2024-06-27 2:52PM EDT | 2025-01-17 | 9.80 | 8.95 | 9.14 | 0.00 | - | 34 | 792 | 15.92% |
| IWM250321P00202000 | 2024-06-28 11:48AM EDT | 2025-03-21 | 10.35 | 10.23 | 10.47 | -1.27 | -10.93% | 4 | 1,534 | 15.85% |
| IWM250331P00202000 | 2024-06-03 9:58AM EDT | 2025-03-31 | 10.05 | 10.38 | 10.71 | 0.00 | - | 1 | 11 | 15.90% |
| IWM250620P00202000 | 2024-06-13 10:37AM EDT | 2025-06-20 | 12.64 | 11.68 | 12.21 | 0.00 | - | 5 | 192 | 15.87% |
| IWM251219P00202000 | 2024-06-20 11:19AM EDT | 2025-12-19 | 15.59 | 13.78 | 15.56 | 0.00 | - | 9 | 148 | 16.35% |
| IWM260116P00202000 | 2024-06-10 3:45PM EDT | 2026-01-16 | 15.51 | 14.04 | 15.94 | 0.00 | - | 1 | 12 | 16.32% |
© 2024 Yahoo. Todos los derechos reservados.