iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:203.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701C00203000 | 2024-06-28 4:14PM EDT | 2024-07-01 | 0.93 | 0.91 | 0.96 | -0.18 | -16.22% | 10,966 | 1,658 | 13.82% |
| IWM240702C00203000 | 2024-06-28 4:14PM EDT | 2024-07-02 | 1.24 | 1.21 | 1.28 | -0.10 | -7.46% | 4,205 | 820 | 15.75% |
| IWM240703C00203000 | 2024-06-28 4:10PM EDT | 2024-07-03 | 1.45 | 1.39 | 1.45 | -0.02 | -1.36% | 1,682 | 657 | 15.87% |
| IWM240705C00203000 | 2024-06-28 4:13PM EDT | 2024-07-05 | 1.90 | 1.86 | 1.93 | 0.00 | - | 5,298 | 5,374 | 17.70% |
| IWM240712C00203000 | 2024-06-28 3:51PM EDT | 2024-07-12 | 2.77 | 3.03 | 3.12 | -0.14 | -4.81% | 1,311 | 5,245 | 20.02% |
| IWM240719C00203000 | 2024-06-28 4:13PM EDT | 2024-07-19 | 3.73 | 3.67 | 3.72 | +0.29 | +8.43% | 1,070 | 12,776 | 19.43% |
| IWM240726C00203000 | 2024-06-28 4:02PM EDT | 2024-07-26 | 4.16 | 4.22 | 4.32 | +0.32 | +8.33% | 215 | 1,725 | 19.51% |
| IWM240802C00203000 | 2024-06-28 4:00PM EDT | 2024-08-02 | 4.92 | 4.94 | 5.05 | +0.23 | +4.90% | 567 | 187 | 20.36% |
| IWM240816C00203000 | 2024-06-28 4:13PM EDT | 2024-08-16 | 6.08 | 6.02 | 6.07 | +0.72 | +13.43% | 360 | 1,992 | 20.65% |
| IWM240920C00203000 | 2024-06-28 4:04PM EDT | 2024-09-20 | 8.31 | 8.25 | 8.38 | +0.63 | +8.20% | 121 | 2,483 | 21.72% |
| IWM240930C00203000 | 2024-06-28 3:02PM EDT | 2024-09-30 | 7.88 | 8.53 | 8.65 | +0.38 | +5.07% | 9 | 301 | 21.19% |
| IWM241018C00203000 | 2024-06-28 4:13PM EDT | 2024-10-18 | 9.50 | 9.44 | 9.56 | +0.54 | +6.03% | 28 | 740 | 21.44% |
| IWM241115C00203000 | 2024-06-28 4:04PM EDT | 2024-11-15 | 11.33 | 11.28 | 11.41 | +1.17 | +11.52% | 200 | 875 | 22.88% |
| IWM241220C00203000 | 2024-06-28 2:19PM EDT | 2024-12-20 | 12.34 | 12.69 | 13.03 | +1.24 | +11.17% | 314 | 261 | 23.36% |
| IWM241231C00203000 | 2024-06-28 11:03AM EDT | 2024-12-31 | 13.10 | 12.91 | 13.35 | +1.00 | +8.26% | 5 | 92 | 23.21% |
| IWM250117C00203000 | 2024-06-28 10:34AM EDT | 2025-01-17 | 14.42 | 13.66 | 14.04 | +1.74 | +13.72% | 13 | 148 | 23.37% |
| IWM250321C00203000 | 2024-06-17 2:11PM EDT | 2025-03-21 | 15.52 | 16.15 | 16.63 | 0.00 | - | 10 | 57 | 24.17% |
| IWM250331C00203000 | 2024-06-24 2:54PM EDT | 2025-03-31 | 17.83 | 16.36 | 16.89 | +1.15 | +6.89% | 1 | 25 | 24.10% |
| IWM250620C00203000 | 2024-06-25 12:08PM EDT | 2025-06-20 | 18.07 | 19.28 | 19.93 | 0.00 | - | 2 | 63 | 25.01% |
| IWM251219C00203000 | 2024-05-08 3:07PM EDT | 2025-12-19 | 27.44 | 24.03 | 24.77 | 0.00 | - | 34 | 35 | 25.32% |
| IWM260116C00203000 | 2024-04-23 2:07PM EDT | 2026-01-16 | 25.85 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.01% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701P00203000 | 2024-06-28 4:14PM EDT | 2024-07-01 | 0.73 | 0.70 | 0.74 | -0.89 | -54.94% | 4,891 | 217 | 9.33% |
| IWM240702P00203000 | 2024-06-28 4:14PM EDT | 2024-07-02 | 1.01 | 0.97 | 1.04 | -0.84 | -45.41% | 2,351 | 900 | 11.62% |
| IWM240703P00203000 | 2024-06-28 4:14PM EDT | 2024-07-03 | 1.15 | 1.10 | 1.15 | -0.94 | -44.98% | 1,858 | 263 | 11.55% |
| IWM240705P00203000 | 2024-06-28 4:13PM EDT | 2024-07-05 | 1.53 | 1.50 | 1.54 | -1.09 | -41.60% | 1,539 | 610 | 13.23% |
| IWM240712P00203000 | 2024-06-28 4:05PM EDT | 2024-07-12 | 2.57 | 2.47 | 2.51 | -0.78 | -23.28% | 181 | 1,234 | 15.48% |
| IWM240719P00203000 | 2024-06-28 4:10PM EDT | 2024-07-19 | 2.94 | 2.91 | 2.97 | -0.70 | -19.23% | 1,215 | 12,601 | 15.02% |
| IWM240726P00203000 | 2024-06-28 4:14PM EDT | 2024-07-26 | 3.33 | 3.29 | 3.36 | -0.53 | -13.73% | 742 | 233 | 14.74% |
| IWM240802P00203000 | 2024-06-28 3:42PM EDT | 2024-08-02 | 4.36 | 3.77 | 3.86 | -0.19 | -4.18% | 1,025 | 266 | 15.18% |
| IWM240816P00203000 | 2024-06-28 4:14PM EDT | 2024-08-16 | 4.48 | 4.45 | 4.52 | -0.75 | -14.34% | 459 | 3,104 | 15.06% |
| IWM240920P00203000 | 2024-06-28 3:40PM EDT | 2024-09-20 | 6.30 | 5.77 | 5.85 | -0.16 | -2.48% | 1,029 | 5,145 | 14.93% |
| IWM240930P00203000 | 2024-06-28 10:16AM EDT | 2024-09-30 | 6.02 | 6.18 | 6.28 | -1.13 | -15.80% | 13 | 717 | 15.16% |
| IWM241018P00203000 | 2024-06-27 10:00AM EDT | 2024-10-18 | 7.77 | 6.82 | 6.92 | 0.00 | - | 278 | 1,359 | 15.32% |
| IWM241115P00203000 | 2024-06-28 3:53PM EDT | 2024-11-15 | 8.20 | 7.90 | 8.03 | -0.34 | -3.98% | 7 | 2,268 | 15.92% |
| IWM241220P00203000 | 2024-06-27 3:59PM EDT | 2024-12-20 | 9.44 | 8.84 | 8.97 | 0.00 | - | 271 | 4,023 | 15.92% |
| IWM241231P00203000 | 2024-06-28 11:03AM EDT | 2024-12-31 | 9.21 | 8.95 | 9.21 | -1.50 | -14.01% | 1 | 5 | 15.86% |
| IWM250117P00203000 | 2024-06-26 10:56AM EDT | 2025-01-17 | 11.10 | 9.37 | 9.56 | 0.00 | - | 153 | 830 | 15.76% |
| IWM250321P00203000 | 2024-06-25 10:45AM EDT | 2025-03-21 | 12.19 | 10.64 | 10.88 | 0.00 | - | 77 | 6,410 | 15.68% |
| IWM250331P00203000 | 2024-05-24 9:46AM EDT | 2025-03-31 | 11.13 | 12.14 | 12.31 | 0.00 | - | 1 | 1 | 17.44% |
| IWM250620P00203000 | 2024-06-21 10:45AM EDT | 2025-06-20 | 13.94 | 12.08 | 12.62 | 0.00 | - | 62 | 777 | 15.72% |
| IWM251219P00203000 | 2024-04-24 10:57AM EDT | 2025-12-19 | 18.87 | 14.42 | 14.97 | 0.00 | - | 10 | 11 | 15.20% |
| IWM260116P00203000 | 2024-06-12 3:32PM EDT | 2026-01-16 | 15.45 | 14.44 | 16.35 | 0.00 | - | 1 | 2 | 16.19% |
© 2024 Yahoo. Todos los derechos reservados.