iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:204.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701C00204000 | 2024-06-28 4:14PM EDT | 2024-07-01 | 0.49 | 0.46 | 0.50 | -0.22 | -30.99% | 15,467 | 4,422 | 12.96% |
| IWM240702C00204000 | 2024-06-28 4:12PM EDT | 2024-07-02 | 0.80 | 0.75 | 0.79 | -0.12 | -13.04% | 5,767 | 5,579 | 14.92% |
| IWM240703C00204000 | 2024-06-28 4:13PM EDT | 2024-07-03 | 0.91 | 0.92 | 0.95 | -0.16 | -14.95% | 2,138 | 2,314 | 15.14% |
| IWM240705C00204000 | 2024-06-28 4:14PM EDT | 2024-07-05 | 1.40 | 1.39 | 1.42 | -0.05 | -3.45% | 4,786 | 4,264 | 17.12% |
| IWM240712C00204000 | 2024-06-28 4:07PM EDT | 2024-07-12 | 2.53 | 2.52 | 2.59 | +0.09 | +3.69% | 828 | 3,928 | 19.58% |
| IWM240719C00204000 | 2024-06-28 4:13PM EDT | 2024-07-19 | 3.16 | 3.14 | 3.19 | +0.20 | +6.76% | 1,183 | 8,188 | 19.10% |
| IWM240726C00204000 | 2024-06-28 3:56PM EDT | 2024-07-26 | 3.51 | 3.68 | 3.78 | +0.37 | +11.78% | 1,648 | 701 | 19.18% |
| IWM240802C00204000 | 2024-06-28 3:44PM EDT | 2024-08-02 | 3.90 | 4.40 | 4.49 | +0.27 | +7.44% | 211 | 624 | 20.00% |
| IWM240816C00204000 | 2024-06-28 4:13PM EDT | 2024-08-16 | 5.46 | 5.46 | 5.51 | +0.27 | +5.20% | 255 | 4,534 | 20.34% |
| IWM240920C00204000 | 2024-06-28 3:19PM EDT | 2024-09-20 | 6.95 | 7.68 | 7.80 | -0.08 | -1.14% | 65 | 3,609 | 21.43% |
| IWM240930C00204000 | 2024-06-28 3:16PM EDT | 2024-09-30 | 7.32 | 7.97 | 8.08 | +0.65 | +9.75% | 106 | 1,533 | 20.94% |
| IWM241018C00204000 | 2024-06-28 4:04PM EDT | 2024-10-18 | 8.94 | 8.87 | 9.00 | +0.33 | +3.83% | 39 | 489 | 21.23% |
| IWM241115C00204000 | 2024-06-28 4:09PM EDT | 2024-11-15 | 10.72 | 10.71 | 10.89 | +1.08 | +11.20% | 2 | 346 | 22.76% |
| IWM241220C00204000 | 2024-06-28 12:12PM EDT | 2024-12-20 | 12.00 | 12.12 | 12.46 | +0.95 | +8.60% | 10 | 3,473 | 23.16% |
| IWM241231C00204000 | 2024-06-28 10:11AM EDT | 2024-12-31 | 13.03 | 12.35 | 12.78 | +0.93 | +7.69% | 1 | 850 | 23.02% |
| IWM250117C00204000 | 2024-06-28 11:37AM EDT | 2025-01-17 | 13.28 | 13.09 | 13.47 | +1.00 | +8.14% | 11 | 313 | 23.18% |
| IWM250321C00204000 | 2024-06-28 11:42AM EDT | 2025-03-21 | 15.88 | 15.58 | 16.05 | +1.57 | +10.97% | 105 | 173 | 23.99% |
| IWM250331C00204000 | 2024-06-20 11:20AM EDT | 2025-03-31 | 15.25 | 15.79 | 16.31 | 0.00 | - | 5 | 14 | 23.92% |
| IWM250620C00204000 | 2024-06-24 4:04PM EDT | 2025-06-20 | 19.70 | 18.71 | 19.35 | +1.55 | +8.54% | 1 | 204 | 24.84% |
| IWM251219C00204000 | 2024-06-28 10:27AM EDT | 2025-12-19 | 25.29 | 23.45 | 25.62 | +1.29 | +5.38% | 3 | 545 | 26.64% |
| IWM260116C00204000 | 2024-06-13 9:33AM EDT | 2026-01-16 | 25.55 | 23.92 | 26.21 | 0.00 | - | 1 | 67 | 26.56% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701P00204000 | 2024-06-28 4:01PM EDT | 2024-07-01 | 1.48 | 1.23 | 1.32 | -1.71 | -53.61% | 3,454 | 96 | 8.30% |
| IWM240702P00204000 | 2024-06-28 4:10PM EDT | 2024-07-02 | 1.49 | 1.50 | 1.58 | -1.15 | -43.56% | 864 | 14 | 10.84% |
| IWM240703P00204000 | 2024-06-28 3:54PM EDT | 2024-07-03 | 1.93 | 1.61 | 1.71 | -1.47 | -43.24% | 232 | 41 | 11.21% |
| IWM240705P00204000 | 2024-06-28 4:10PM EDT | 2024-07-05 | 1.95 | 1.95 | 2.09 | -1.01 | -34.12% | 500 | 474 | 13.06% |
| IWM240712P00204000 | 2024-06-28 2:48PM EDT | 2024-07-12 | 3.49 | 2.95 | 3.03 | -0.90 | -20.50% | 186 | 507 | 15.32% |
| IWM240719P00204000 | 2024-06-28 4:08PM EDT | 2024-07-19 | 3.47 | 3.39 | 3.45 | -0.88 | -20.23% | 442 | 3,397 | 14.70% |
| IWM240726P00204000 | 2024-06-28 3:39PM EDT | 2024-07-26 | 4.42 | 3.75 | 3.83 | -0.08 | -1.78% | 903 | 246 | 14.44% |
| IWM240802P00204000 | 2024-06-28 3:19PM EDT | 2024-08-02 | 4.97 | 4.25 | 4.33 | -0.86 | -14.75% | 23 | 129 | 14.92% |
| IWM240816P00204000 | 2024-06-28 2:23PM EDT | 2024-08-16 | 5.45 | 4.92 | 4.98 | -0.37 | -6.36% | 257 | 15,751 | 14.81% |
| IWM240920P00204000 | 2024-06-28 11:40AM EDT | 2024-09-20 | 6.26 | 6.21 | 6.29 | -1.53 | -19.64% | 28 | 6,628 | 14.70% |
| IWM240930P00204000 | 2024-06-28 3:37PM EDT | 2024-09-30 | 7.28 | 6.62 | 6.73 | -0.43 | -5.58% | 1,408 | 384 | 14.96% |
| IWM241018P00204000 | 2024-06-20 12:02PM EDT | 2024-10-18 | 9.01 | 7.26 | 7.36 | 0.00 | - | 6 | 864 | 15.12% |
| IWM241115P00204000 | 2024-06-28 9:36AM EDT | 2024-11-15 | 7.90 | 8.32 | 8.47 | -1.56 | -16.49% | 1 | 14,916 | 15.74% |
| IWM241220P00204000 | 2024-06-27 2:15PM EDT | 2024-12-20 | 9.11 | 9.27 | 9.40 | -1.20 | -11.64% | 2 | 7,257 | 15.74% |
| IWM241231P00204000 | 2024-06-24 3:31PM EDT | 2024-12-31 | 10.34 | 9.38 | 9.65 | 0.00 | - | 2 | 479 | 15.70% |
| IWM250117P00204000 | 2024-06-26 10:56AM EDT | 2025-01-17 | 11.59 | 9.79 | 9.99 | 0.00 | - | 146 | 634 | 15.59% |
| IWM250321P00204000 | 2024-06-25 10:46AM EDT | 2025-03-21 | 12.65 | 11.06 | 11.32 | 0.00 | - | 41 | 3,471 | 15.55% |
| IWM250331P00204000 | 2024-06-14 9:30AM EDT | 2025-03-31 | 13.02 | 11.21 | 11.55 | 0.00 | - | 3 | 20 | 15.59% |
| IWM250620P00204000 | 2024-06-25 11:48AM EDT | 2025-06-20 | 14.17 | 12.53 | 13.04 | 0.00 | - | 12 | 208 | 15.57% |
| IWM251219P00204000 | 2024-06-20 3:45PM EDT | 2025-12-19 | 17.03 | 14.59 | 16.39 | 0.00 | - | 1 | 131 | 16.09% |
| IWM260116P00204000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 15.60 | 14.84 | 16.77 | +0.35 | +2.30% | 1 | 14 | 16.07% |
© 2024 Yahoo. Todos los derechos reservados.