iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:207.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701C00207000 | 2024-06-28 4:14PM EDT | 2024-07-01 | 0.04 | 0.03 | 0.04 | -0.11 | -73.33% | 1,927 | 1,103 | 12.79% |
| IWM240702C00207000 | 2024-06-28 4:14PM EDT | 2024-07-02 | 0.12 | 0.10 | 0.12 | -0.12 | -50.00% | 828 | 462 | 14.06% |
| IWM240703C00207000 | 2024-06-28 3:59PM EDT | 2024-07-03 | 0.12 | 0.17 | 0.20 | -0.19 | -61.29% | 665 | 1,096 | 14.45% |
| IWM240705C00207000 | 2024-06-28 4:12PM EDT | 2024-07-05 | 0.47 | 0.44 | 0.47 | -0.11 | -18.97% | 4,848 | 1,646 | 16.24% |
| IWM240712C00207000 | 2024-06-28 4:00PM EDT | 2024-07-12 | 1.31 | 1.34 | 1.38 | 0.00 | - | 1,210 | 2,444 | 18.71% |
| IWM240719C00207000 | 2024-06-28 4:13PM EDT | 2024-07-19 | 1.89 | 1.84 | 1.91 | +0.09 | +5.00% | 2,115 | 18,276 | 18.35% |
| IWM240726C00207000 | 2024-06-28 4:02PM EDT | 2024-07-26 | 2.33 | 2.34 | 2.41 | +0.04 | +1.75% | 294 | 2,440 | 18.30% |
| IWM240802C00207000 | 2024-06-28 1:44PM EDT | 2024-08-02 | 2.62 | 3.00 | 3.09 | -0.13 | -4.73% | 281 | 674 | 19.24% |
| IWM240816C00207000 | 2024-06-28 4:13PM EDT | 2024-08-16 | 4.04 | 3.97 | 4.05 | +0.22 | +5.76% | 330 | 10,590 | 19.62% |
| IWM240920C00207000 | 2024-06-28 2:46PM EDT | 2024-09-20 | 5.60 | 6.13 | 6.24 | +0.65 | +13.13% | 13 | 4,236 | 20.73% |
| IWM240930C00207000 | 2024-06-28 12:54PM EDT | 2024-09-30 | 6.11 | 6.42 | 6.52 | +0.40 | +7.01% | 13 | 2,952 | 20.29% |
| IWM241018C00207000 | 2024-06-28 2:38PM EDT | 2024-10-18 | 6.86 | 7.31 | 7.45 | +0.32 | +4.89% | 2 | 5,873 | 20.68% |
| IWM241115C00207000 | 2024-06-28 2:36PM EDT | 2024-11-15 | 8.68 | 9.13 | 9.29 | +0.23 | +2.72% | 130 | 1,639 | 22.18% |
| IWM241220C00207000 | 2024-06-28 10:27AM EDT | 2024-12-20 | 11.24 | 10.52 | 10.79 | +1.77 | +18.69% | 12 | 3,851 | 22.52% |
| IWM241231C00207000 | 2024-06-28 2:34PM EDT | 2024-12-31 | 10.30 | 10.74 | 11.12 | +0.66 | +6.85% | 3 | 1,513 | 22.41% |
| IWM250117C00207000 | 2024-06-25 9:35AM EDT | 2025-01-17 | 10.50 | 11.48 | 11.85 | 0.00 | - | 1 | 789 | 22.67% |
| IWM250321C00207000 | 2024-06-12 9:41AM EDT | 2025-03-21 | 16.55 | 13.94 | 14.40 | 0.00 | - | 10 | 335 | 23.49% |
| IWM250331C00207000 | 2024-06-20 1:08PM EDT | 2025-03-31 | 13.13 | 14.15 | 14.63 | 0.00 | - | 1 | 1,006 | 23.39% |
| IWM250620C00207000 | 2024-06-24 11:31AM EDT | 2025-06-20 | 17.40 | 17.04 | 17.68 | 0.00 | - | 3 | 60 | 24.37% |
| IWM251219C00207000 | 2024-06-17 10:40AM EDT | 2025-12-19 | 20.00 | 21.81 | 23.95 | 0.00 | - | 1 | 13 | 26.22% |
| IWM260116C00207000 | 2024-06-25 11:16AM EDT | 2026-01-16 | 21.92 | 22.30 | 24.58 | 0.00 | - | 2 | 58 | 26.19% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00207000 | 2024-06-28 1:42PM EDT | 2024-07-05 | 5.10 | 4.01 | 4.22 | -2.41 | -32.09% | 23 | 399 | 10.40% |
| IWM240712P00207000 | 2024-06-28 4:09PM EDT | 2024-07-12 | 4.78 | 4.74 | 4.88 | -2.95 | -38.16% | 11 | 103 | 14.08% |
| IWM240719P00207000 | 2024-06-28 4:04PM EDT | 2024-07-19 | 5.18 | 5.11 | 5.21 | -2.87 | -35.65% | 286 | 15,770 | 13.60% |
| IWM240726P00207000 | 2024-06-28 3:54PM EDT | 2024-07-26 | 5.79 | 5.43 | 5.55 | -1.81 | -23.82% | 264 | 50 | 13.55% |
| IWM240802P00207000 | 2024-06-28 12:08PM EDT | 2024-08-02 | 6.11 | 5.89 | 5.99 | -2.33 | -27.61% | 188 | 21 | 14.09% |
| IWM240816P00207000 | 2024-06-28 1:20PM EDT | 2024-08-16 | 6.75 | 6.45 | 6.57 | -1.28 | -15.94% | 171 | 4,882 | 14.03% |
| IWM240920P00207000 | 2024-06-24 3:08PM EDT | 2024-09-20 | 8.62 | 7.70 | 7.79 | 0.00 | - | 4 | 4,566 | 14.01% |
| IWM240930P00207000 | 2024-06-28 10:16AM EDT | 2024-09-30 | 7.85 | 8.10 | 8.22 | +0.53 | +7.24% | 8 | 21 | 14.33% |
| IWM241018P00207000 | 2024-06-27 10:35AM EDT | 2024-10-18 | 9.87 | 8.71 | 8.82 | 0.00 | - | 2 | 324 | 14.50% |
| IWM241115P00207000 | 2024-06-28 10:09AM EDT | 2024-11-15 | 9.55 | 9.73 | 9.90 | -1.06 | -9.99% | 6 | 383 | 15.16% |
| IWM241220P00207000 | 2024-06-27 10:16AM EDT | 2024-12-20 | 11.82 | 10.67 | 10.80 | 0.00 | - | 5 | 3,060 | 15.19% |
| IWM241231P00207000 | 2024-06-20 11:18AM EDT | 2024-12-31 | 12.12 | 10.77 | 11.05 | 0.00 | - | 128 | 1,440 | 15.17% |
| IWM250117P00207000 | 2024-06-12 10:12AM EDT | 2025-01-17 | 10.13 | 11.17 | 11.38 | 0.00 | - | 2 | 490 | 15.07% |
| IWM250321P00207000 | 2024-06-27 10:43AM EDT | 2025-03-21 | 13.45 | 12.42 | 12.67 | 0.00 | - | 5 | 350 | 15.05% |
| IWM250620P00207000 | 2024-06-27 9:59AM EDT | 2025-06-20 | 15.01 | 13.82 | 14.38 | 0.00 | - | 70 | 1,208 | 15.14% |
| IWM251219P00207000 | 2024-05-09 2:56PM EDT | 2025-12-19 | 17.24 | 17.79 | 18.29 | 0.00 | - | 1 | 1,130 | 16.30% |
| IWM260116P00207000 | 2024-03-13 3:50PM EDT | 2026-01-16 | 18.25 | 18.50 | 23.50 | 0.00 | - | 3 | 3 | 21.06% |
© 2024 Yahoo. Todos los derechos reservados.