iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:209.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240703C00209000 | 2024-06-28 4:04PM EDT | 2024-07-03 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 229 | 287 | 14.65% |
| IWM240705C00209000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.13 | 0.17 | 0.20 | -0.15 | -53.57% | 1,125 | 1,348 | 16.19% |
| IWM240712C00209000 | 2024-06-28 4:10PM EDT | 2024-07-12 | 0.85 | 0.82 | 0.85 | +0.01 | +1.19% | 11,201 | 11,168 | 18.35% |
| IWM240719C00209000 | 2024-06-28 4:14PM EDT | 2024-07-19 | 1.26 | 1.23 | 1.28 | +0.04 | +3.28% | 927 | 7,109 | 17.88% |
| IWM240726C00209000 | 2024-06-28 3:39PM EDT | 2024-07-26 | 1.35 | 1.67 | 1.74 | -0.31 | -18.67% | 182 | 252 | 17.97% |
| IWM240802C00209000 | 2024-06-28 3:51PM EDT | 2024-08-02 | 2.11 | 2.26 | 2.34 | +0.27 | +14.67% | 29 | 260 | 18.82% |
| IWM240816C00209000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 2.99 | 3.16 | 3.23 | +0.07 | +2.40% | 132 | 9,693 | 19.20% |
| IWM240920C00209000 | 2024-06-28 1:56PM EDT | 2024-09-20 | 4.75 | 5.22 | 5.33 | +0.02 | +0.42% | 53 | 3,473 | 20.34% |
| IWM240930C00209000 | 2024-06-28 3:07PM EDT | 2024-09-30 | 5.10 | 5.50 | 5.62 | +0.74 | +16.97% | 1 | 137 | 19.96% |
| IWM241018C00209000 | 2024-06-28 2:39PM EDT | 2024-10-18 | 5.98 | 6.38 | 6.51 | +0.42 | +7.55% | 175 | 757 | 20.32% |
| IWM241115C00209000 | 2024-06-24 1:20PM EDT | 2024-11-15 | 7.75 | 8.16 | 8.31 | 0.00 | - | 8 | 829 | 21.82% |
| IWM241220C00209000 | 2024-06-27 12:18PM EDT | 2024-12-20 | 8.63 | 9.56 | 9.79 | 0.00 | - | 5 | 1,315 | 22.18% |
| IWM241231C00209000 | 2024-06-21 11:28AM EDT | 2024-12-31 | 8.74 | 9.75 | 10.15 | 0.00 | - | 1 | 189 | 22.14% |
| IWM250117C00209000 | 2024-06-27 2:58PM EDT | 2025-01-17 | 9.83 | 10.50 | 10.80 | 0.00 | - | 3 | 476 | 22.28% |
| IWM250321C00209000 | 2024-06-25 1:51PM EDT | 2025-03-21 | 12.10 | 12.90 | 13.36 | 0.00 | - | 1 | 489 | 23.17% |
| IWM250331C00209000 | 2024-06-18 11:34AM EDT | 2025-03-31 | 12.59 | 13.12 | 13.62 | 0.00 | - | 1 | 5 | 23.12% |
| IWM250620C00209000 | 2024-06-17 1:55PM EDT | 2025-06-20 | 15.12 | 15.98 | 16.60 | 0.00 | - | 2 | 81 | 24.05% |
| IWM251219C00209000 | 2024-06-05 10:17AM EDT | 2025-12-19 | 22.01 | 20.76 | 22.87 | 0.00 | - | 17 | 56 | 25.95% |
| IWM260116C00209000 | 2024-06-11 9:45AM EDT | 2026-01-16 | 20.73 | 21.25 | 23.51 | 0.00 | - | 1 | 11 | 25.93% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00209000 | 2024-06-28 3:00PM EDT | 2024-07-05 | 6.90 | 5.79 | 6.00 | -1.44 | -17.27% | 13 | 61 | 0.00% |
| IWM240712P00209000 | 2024-06-28 3:00PM EDT | 2024-07-12 | 7.18 | 6.23 | 6.40 | -1.36 | -15.93% | 22 | 436 | 12.70% |
| IWM240719P00209000 | 2024-06-28 9:37AM EDT | 2024-07-19 | 7.90 | 6.51 | 6.65 | -0.78 | -8.99% | 7 | 3,747 | 12.64% |
| IWM240726P00209000 | 2024-06-28 9:33AM EDT | 2024-07-26 | 6.59 | 6.75 | 6.92 | +0.71 | +12.07% | 5 | 17 | 12.73% |
| IWM240816P00209000 | 2024-06-28 3:33PM EDT | 2024-08-16 | 8.86 | 7.67 | 7.82 | -0.94 | -9.59% | 7 | 954 | 13.48% |
| IWM240920P00209000 | 2024-06-25 12:02PM EDT | 2024-09-20 | 11.06 | 8.83 | 8.94 | 0.00 | - | 2 | 970 | 13.56% |
| IWM240930P00209000 | 2024-05-09 9:30AM EDT | 2024-09-30 | 10.76 | 11.20 | 11.45 | 0.00 | - | 3 | 5 | 19.27% |
| IWM241018P00209000 | 2024-06-12 11:09AM EDT | 2024-10-18 | 8.69 | 9.79 | 9.91 | 0.00 | - | 3 | 415 | 14.07% |
| IWM241115P00209000 | 2024-06-17 3:19PM EDT | 2024-11-15 | 12.76 | 10.78 | 10.95 | 0.00 | - | 7 | 182 | 14.76% |
| IWM241220P00209000 | 2024-06-06 3:12PM EDT | 2024-12-20 | 12.14 | 11.66 | 11.93 | 0.00 | - | 71 | 210 | 15.01% |
| IWM241231P00209000 | 2024-05-15 3:56PM EDT | 2024-12-31 | 10.48 | 14.60 | 14.93 | 0.00 | - | 5 | 7 | 19.84% |
| IWM250117P00209000 | 2024-06-27 1:16PM EDT | 2025-01-17 | 13.43 | 12.16 | 12.48 | 0.00 | - | 1 | 1,613 | 14.88% |
| IWM250321P00209000 | 2024-06-11 10:36AM EDT | 2025-03-21 | 15.75 | 13.31 | 13.75 | 0.00 | - | 3 | 817 | 14.87% |
| IWM250620P00209000 | 2024-06-18 1:15PM EDT | 2025-06-20 | 16.10 | 14.76 | 15.33 | 0.00 | - | 50 | 108 | 14.83% |
| IWM251219P00209000 | 2024-06-21 11:47AM EDT | 2025-12-19 | 19.39 | 16.76 | 18.61 | 0.00 | - | 73 | 363 | 15.43% |
| IWM260116P00209000 | 2024-06-12 9:32AM EDT | 2026-01-16 | 17.20 | 17.01 | 18.80 | 0.00 | - | 4 | 24 | 15.23% |
© 2024 Yahoo. Todos los derechos reservados.