iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701C00210000 | 2024-06-28 4:00PM EDT | 2024-07-01 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1,495 | 6,573 | 17.97% |
| IWM240703C00210000 | 2024-06-28 4:14PM EDT | 2024-07-03 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 716 | 585 | 15.43% |
| IWM240705C00210000 | 2024-06-28 4:11PM EDT | 2024-07-05 | 0.13 | 0.11 | 0.13 | -0.07 | -35.00% | 2,591 | 3,190 | 16.31% |
| IWM240712C00210000 | 2024-06-28 4:01PM EDT | 2024-07-12 | 0.62 | 0.63 | 0.66 | -0.07 | -10.14% | 4,156 | 1,648 | 18.26% |
| IWM240719C00210000 | 2024-06-28 4:13PM EDT | 2024-07-19 | 1.01 | 0.99 | 1.04 | -0.01 | -0.98% | 8,698 | 60,566 | 17.75% |
| IWM240726C00210000 | 2024-06-28 4:04PM EDT | 2024-07-26 | 1.43 | 1.39 | 1.45 | +0.13 | +10.00% | 1,792 | 964 | 17.76% |
| IWM240802C00210000 | 2024-06-28 3:49PM EDT | 2024-08-02 | 1.65 | 1.95 | 2.02 | -0.12 | -6.78% | 547 | 1,466 | 18.64% |
| IWM240816C00210000 | 2024-06-28 4:09PM EDT | 2024-08-16 | 2.83 | 2.80 | 2.87 | +0.09 | +3.28% | 19,307 | 71,615 | 19.02% |
| IWM240920C00210000 | 2024-06-28 4:13PM EDT | 2024-09-20 | 4.85 | 4.81 | 4.90 | +0.34 | +7.54% | 2,172 | 30,304 | 20.14% |
| IWM240930C00210000 | 2024-06-28 3:59PM EDT | 2024-09-30 | 4.95 | 5.08 | 5.18 | +0.27 | +5.77% | 38 | 767 | 19.75% |
| IWM241018C00210000 | 2024-06-28 4:02PM EDT | 2024-10-18 | 5.95 | 5.95 | 6.08 | +0.18 | +3.12% | 58 | 11,991 | 20.18% |
| IWM241115C00210000 | 2024-06-28 3:50PM EDT | 2024-11-15 | 7.45 | 7.70 | 7.85 | +0.55 | +7.97% | 613 | 6,566 | 21.66% |
| IWM241220C00210000 | 2024-06-28 3:25PM EDT | 2024-12-20 | 8.59 | 9.14 | 9.28 | +0.39 | +4.76% | 219 | 39,399 | 21.96% |
| IWM241231C00210000 | 2024-06-28 9:39AM EDT | 2024-12-31 | 9.34 | 9.33 | 9.61 | +0.76 | +8.86% | 6 | 296 | 21.88% |
| IWM250117C00210000 | 2024-06-28 3:53PM EDT | 2025-01-17 | 9.92 | 10.11 | 10.31 | +0.17 | +1.74% | 169 | 12,472 | 22.11% |
| IWM250321C00210000 | 2024-06-27 10:04AM EDT | 2025-03-21 | 11.61 | 12.40 | 12.86 | 0.00 | - | 2 | 1,196 | 23.02% |
| IWM250331C00210000 | 2024-06-28 9:38AM EDT | 2025-03-31 | 13.50 | 12.62 | 13.12 | +2.37 | +21.29% | 4 | 16 | 22.97% |
| IWM250620C00210000 | 2024-06-28 1:24PM EDT | 2025-06-20 | 15.57 | 15.47 | 16.08 | +0.32 | +2.10% | 6 | 17,467 | 23.90% |
| IWM251219C00210000 | 2024-06-28 4:00PM EDT | 2025-12-19 | 21.16 | 20.24 | 22.35 | +1.71 | +8.79% | 5 | 6,642 | 25.82% |
| IWM260116C00210000 | 2024-06-28 9:34AM EDT | 2026-01-16 | 22.79 | 20.74 | 22.99 | +2.59 | +12.82% | 1 | 111 | 25.81% |
| IWM260618C00210000 | 2024-06-28 10:21AM EDT | 2026-06-18 | 25.81 | 23.87 | 27.99 | +0.81 | +3.24% | 1 | 4,081 | 27.32% |
| IWM261218C00210000 | 2024-06-25 3:35PM EDT | 2026-12-18 | 28.50 | 27.74 | 32.50 | 0.00 | - | 6 | 2,612 | 27.96% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701P00210000 | 2024-06-28 3:55PM EDT | 2024-07-01 | 7.10 | 6.78 | 6.91 | -0.65 | -8.39% | 5 | 2 | 0.00% |
| IWM240705P00210000 | 2024-06-28 10:50AM EDT | 2024-07-05 | 6.09 | 6.75 | 6.96 | -1.57 | -20.50% | 2 | 120 | 0.00% |
| IWM240712P00210000 | 2024-06-28 12:42PM EDT | 2024-07-12 | 7.85 | 7.08 | 7.23 | -1.70 | -17.80% | 25 | 142 | 11.38% |
| IWM240719P00210000 | 2024-06-28 3:21PM EDT | 2024-07-19 | 8.42 | 7.30 | 7.43 | +0.22 | +2.68% | 30 | 9,242 | 11.84% |
| IWM240726P00210000 | 2024-06-28 9:38AM EDT | 2024-07-26 | 6.96 | 7.50 | 7.67 | -5.54 | -44.32% | 4 | 295 | 12.21% |
| IWM240816P00210000 | 2024-06-28 4:03PM EDT | 2024-08-16 | 8.50 | 8.35 | 8.50 | -0.56 | -6.18% | 316 | 40,936 | 13.18% |
| IWM240920P00210000 | 2024-06-28 10:55AM EDT | 2024-09-20 | 9.16 | 9.43 | 9.55 | -2.28 | -19.93% | 1,004 | 11,026 | 13.29% |
| IWM240930P00210000 | 2024-06-28 9:45AM EDT | 2024-09-30 | 9.57 | 9.81 | 9.94 | -3.78 | -28.31% | 3 | 122 | 13.64% |
| IWM241018P00210000 | 2024-06-17 1:53PM EDT | 2024-10-18 | 10.11 | 10.37 | 10.49 | -2.50 | -19.83% | 1 | 503 | 13.84% |
| IWM241115P00210000 | 2024-06-28 3:38PM EDT | 2024-11-15 | 12.12 | 11.33 | 11.50 | -1.27 | -9.48% | 1,002 | 9,148 | 14.54% |
| IWM241220P00210000 | 2024-06-28 10:49AM EDT | 2024-12-20 | 11.89 | 12.19 | 12.47 | -2.26 | -15.97% | 500 | 12,194 | 14.83% |
| IWM241231P00210000 | 2024-06-21 11:55AM EDT | 2024-12-31 | 14.47 | 12.30 | 12.71 | 0.00 | - | 1 | 48 | 14.81% |
| IWM250117P00210000 | 2024-06-28 11:13AM EDT | 2025-01-17 | 13.20 | 12.66 | 13.02 | -0.66 | -4.76% | 7 | 5,831 | 14.71% |
| IWM250321P00210000 | 2024-06-26 12:00PM EDT | 2025-03-21 | 15.59 | 13.83 | 14.26 | 0.00 | - | 1 | 7,330 | 14.70% |
| IWM250620P00210000 | 2024-06-27 10:00AM EDT | 2025-06-20 | 16.36 | 15.26 | 15.83 | 0.00 | - | 126 | 5,165 | 14.69% |
| IWM251219P00210000 | 2024-06-26 11:34AM EDT | 2025-12-19 | 19.80 | 17.23 | 19.12 | 0.00 | - | 800 | 4,790 | 15.33% |
| IWM260116P00210000 | 2024-06-18 2:22PM EDT | 2026-01-16 | 19.58 | 17.63 | 19.28 | 0.00 | - | 3 | 2,521 | 15.11% |
| IWM260618P00210000 | 2024-05-22 12:52PM EDT | 2026-06-18 | 18.70 | 20.19 | 22.76 | 0.00 | - | 39 | 27 | 16.48% |
| IWM261218P00210000 | 2024-06-25 3:39PM EDT | 2026-12-18 | 22.70 | 19.97 | 24.17 | 0.00 | - | 2 | 7,320 | 15.83% |
© 2024 Yahoo. Todos los derechos reservados.