iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:211.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240703C00211000 | 2024-06-28 3:36PM EDT | 2024-07-03 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 115 | 218 | 16.41% |
| IWM240705C00211000 | 2024-06-28 4:13PM EDT | 2024-07-05 | 0.07 | 0.07 | 0.09 | -0.06 | -46.15% | 1,067 | 2,488 | 16.75% |
| IWM240712C00211000 | 2024-06-28 4:09PM EDT | 2024-07-12 | 0.50 | 0.48 | 0.51 | +0.13 | +35.14% | 507 | 545 | 18.24% |
| IWM240719C00211000 | 2024-06-28 4:10PM EDT | 2024-07-19 | 0.83 | 0.79 | 0.83 | +0.03 | +3.75% | 537 | 4,612 | 17.58% |
| IWM240726C00211000 | 2024-06-28 4:02PM EDT | 2024-07-26 | 1.13 | 1.16 | 1.21 | -0.02 | -1.74% | 13,022 | 604 | 17.64% |
| IWM240802C00211000 | 2024-06-28 1:24PM EDT | 2024-08-02 | 1.60 | 1.67 | 1.72 | +0.06 | +3.90% | 24 | 359 | 18.40% |
| IWM240816C00211000 | 2024-06-28 3:44PM EDT | 2024-08-16 | 2.17 | 2.48 | 2.54 | -0.18 | -7.66% | 174 | 56,214 | 18.85% |
| IWM240920C00211000 | 2024-06-28 10:56AM EDT | 2024-09-20 | 4.39 | 4.41 | 4.51 | +1.01 | +29.88% | 2 | 9,480 | 19.98% |
| IWM240930C00211000 | 2024-06-12 10:41AM EDT | 2024-09-30 | 7.44 | 4.68 | 4.78 | 0.00 | - | 208 | 237 | 19.59% |
| IWM241018C00211000 | 2024-06-28 2:22PM EDT | 2024-10-18 | 5.21 | 5.54 | 5.66 | +0.60 | +13.02% | 17 | 5,506 | 20.01% |
| IWM241115C00211000 | 2024-06-27 10:12AM EDT | 2024-11-15 | 6.55 | 7.26 | 7.41 | 0.00 | - | 1 | 1,808 | 21.51% |
| IWM241220C00211000 | 2024-06-27 12:19PM EDT | 2024-12-20 | 7.80 | 8.69 | 8.82 | 0.00 | - | 4 | 1,708 | 21.81% |
| IWM241231C00211000 | 2024-05-17 2:33PM EDT | 2024-12-31 | 13.20 | 7.47 | 7.65 | 0.00 | - | 1 | 13 | 19.09% |
| IWM250117C00211000 | 2024-06-28 1:37PM EDT | 2025-01-17 | 9.20 | 9.64 | 9.84 | 0.00 | - | 2 | 593 | 21.96% |
| IWM250321C00211000 | 2024-06-18 1:20PM EDT | 2025-03-21 | 11.59 | 11.92 | 12.36 | 0.00 | - | 26 | 208 | 22.86% |
| IWM250331C00211000 | 2024-06-26 11:15AM EDT | 2025-03-31 | 13.00 | 12.13 | 12.64 | +2.30 | +21.50% | 3 | 10 | 22.84% |
| IWM250620C00211000 | 2024-06-18 11:50AM EDT | 2025-06-20 | 14.60 | 14.97 | 15.60 | 0.00 | - | 2 | 3,749 | 23.79% |
| IWM251219C00211000 | 2024-03-27 4:10PM EDT | 2025-12-19 | 28.20 | 20.38 | 21.24 | 0.00 | - | 1 | 1 | 25.09% |
| IWM260116C00211000 | 2024-06-25 11:09AM EDT | 2026-01-16 | 19.95 | 20.23 | 22.47 | 0.00 | - | 23 | 45 | 25.68% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00211000 | 2024-06-28 10:20AM EDT | 2024-07-05 | 7.60 | 7.74 | 7.94 | -4.85 | -38.96% | 9 | 15 | 0.00% |
| IWM240712P00211000 | 2024-06-25 3:12PM EDT | 2024-07-12 | 10.73 | 7.95 | 8.11 | 0.00 | - | 15 | 54 | 6.25% |
| IWM240719P00211000 | 2024-06-28 1:55PM EDT | 2024-07-19 | 9.26 | 8.10 | 8.27 | -1.54 | -14.26% | 15 | 2,430 | 10.94% |
| IWM240802P00211000 | 2024-06-13 9:51AM EDT | 2024-08-02 | 9.65 | 8.61 | 8.76 | 0.00 | - | 1 | 1 | 12.50% |
| IWM240816P00211000 | 2024-06-26 9:48AM EDT | 2024-08-16 | 12.26 | 9.04 | 9.20 | 0.00 | - | 8 | 7,611 | 12.79% |
| IWM240920P00211000 | 2024-06-25 3:52PM EDT | 2024-09-20 | 12.05 | 10.04 | 10.20 | 0.00 | - | 1 | 5,988 | 13.05% |
| IWM240930P00211000 | 2024-05-23 2:36PM EDT | 2024-09-30 | 12.08 | 12.46 | 12.58 | 0.00 | - | - | 1 | 18.80% |
| IWM241018P00211000 | 2024-06-13 2:25PM EDT | 2024-10-18 | 12.15 | 10.92 | 11.10 | 0.00 | - | 2 | 3 | 13.62% |
| IWM241115P00211000 | 2024-06-11 11:09AM EDT | 2024-11-15 | 14.54 | 11.91 | 12.08 | 0.00 | - | 7 | 583 | 14.34% |
| IWM241220P00211000 | 2024-06-12 11:34AM EDT | 2024-12-20 | 11.61 | 12.75 | 13.03 | 0.00 | - | 1,000 | 1,296 | 14.64% |
| IWM241231P00211000 | 2024-05-29 11:09AM EDT | 2024-12-31 | 14.18 | 13.24 | 13.44 | 0.00 | - | 43 | 43 | 14.95% |
| IWM250117P00211000 | 2024-06-14 11:29AM EDT | 2025-01-17 | 16.10 | 13.23 | 13.57 | 0.00 | - | 1 | 437 | 14.54% |
| IWM250321P00211000 | 2024-06-27 1:16PM EDT | 2025-03-21 | 15.68 | 14.34 | 14.79 | 0.00 | - | 1 | 103 | 14.54% |
| IWM250620P00211000 | 2024-06-27 10:07AM EDT | 2025-06-20 | 17.17 | 15.76 | 16.34 | 0.00 | - | 30 | 59 | 14.54% |
| IWM251219P00211000 | 2024-06-18 3:31PM EDT | 2025-12-19 | 19.86 | 17.85 | 19.45 | 0.00 | - | 291 | 308 | 15.04% |
| IWM260116P00211000 | 2024-06-25 11:09AM EDT | 2026-01-16 | 20.57 | 18.33 | 19.77 | 0.00 | - | 22 | 12 | 14.99% |
© 2024 Yahoo. Todos los derechos reservados.