iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:212.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00212000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 0.04 | 0.05 | 0.06 | -0.06 | -60.00% | 1,323 | 5,022 | 17.09% |
| IWM240712C00212000 | 2024-06-28 3:26PM EDT | 2024-07-12 | 0.32 | 0.37 | 0.39 | -0.03 | -8.57% | 531 | 845 | 18.21% |
| IWM240719C00212000 | 2024-06-28 4:00PM EDT | 2024-07-19 | 0.59 | 0.63 | 0.67 | -0.09 | -13.24% | 685 | 16,705 | 17.55% |
| IWM240726C00212000 | 2024-06-28 3:55PM EDT | 2024-07-26 | 0.93 | 0.95 | 1.00 | -0.02 | -2.11% | 571 | 3,271 | 17.51% |
| IWM240802C00212000 | 2024-06-28 3:43PM EDT | 2024-08-02 | 1.37 | 1.42 | 1.47 | +0.22 | +19.13% | 138 | 276 | 18.27% |
| IWM240816C00212000 | 2024-06-28 4:13PM EDT | 2024-08-16 | 2.20 | 2.18 | 2.24 | +0.06 | +2.80% | 175 | 11,845 | 18.70% |
| IWM240920C00212000 | 2024-06-28 2:20PM EDT | 2024-09-20 | 3.76 | 4.04 | 4.13 | +0.14 | +3.87% | 13 | 11,633 | 19.80% |
| IWM240930C00212000 | 2024-06-28 2:10PM EDT | 2024-09-30 | 3.98 | 4.30 | 4.40 | +0.19 | +5.01% | 1 | 103 | 19.43% |
| IWM241018C00212000 | 2024-06-28 2:22PM EDT | 2024-10-18 | 4.81 | 5.14 | 5.27 | +0.20 | +4.34% | 117 | 7,341 | 19.88% |
| IWM241115C00212000 | 2024-06-28 11:59AM EDT | 2024-11-15 | 6.95 | 6.84 | 6.97 | +1.35 | +24.11% | 216 | 2,008 | 21.33% |
| IWM241220C00212000 | 2024-06-28 11:00AM EDT | 2024-12-20 | 8.47 | 8.25 | 8.38 | +1.26 | +17.48% | 87 | 5,910 | 21.67% |
| IWM241231C00212000 | 2024-06-26 11:37AM EDT | 2024-12-31 | 7.25 | 8.44 | 8.71 | 0.00 | - | 5 | 29 | 21.60% |
| IWM250117C00212000 | 2024-06-28 3:01PM EDT | 2025-01-17 | 8.74 | 9.20 | 9.40 | +0.09 | +1.04% | 1 | 1,942 | 21.84% |
| IWM250321C00212000 | 2024-06-27 4:00PM EDT | 2025-03-21 | 11.31 | 11.45 | 11.87 | 0.00 | - | 24 | 11,419 | 22.70% |
| IWM250331C00212000 | 2024-06-20 9:49AM EDT | 2025-03-31 | 11.62 | 11.65 | 12.16 | 0.00 | - | 25 | 27 | 22.70% |
| IWM250620C00212000 | 2024-06-27 11:51AM EDT | 2025-06-20 | 13.44 | 14.48 | 15.10 | 0.00 | - | 2 | 42 | 23.65% |
| IWM251219C00212000 | 2024-06-07 11:57AM EDT | 2025-12-19 | 20.34 | 19.23 | 21.31 | 0.00 | - | 1 | 3,479 | 25.56% |
| IWM260116C00212000 | 2024-06-27 11:51AM EDT | 2026-01-16 | 19.13 | 19.73 | 21.92 | 0.00 | - | 2 | 5 | 25.52% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00212000 | 2024-06-24 11:29AM EDT | 2024-07-05 | 9.92 | 8.74 | 8.94 | +0.58 | +6.21% | 2 | 10 | 0.00% |
| IWM240712P00212000 | 2024-06-13 12:36PM EDT | 2024-07-12 | 11.30 | 8.84 | 9.02 | 0.00 | - | 1 | 36 | 0.00% |
| IWM240719P00212000 | 2024-06-28 9:34AM EDT | 2024-07-19 | 8.29 | 8.98 | 9.13 | -2.97 | -26.38% | 8 | 260 | 8.40% |
| IWM240726P00212000 | 2024-06-27 3:00PM EDT | 2024-07-26 | 10.85 | 9.10 | 9.30 | 0.00 | - | 7 | 138 | 10.74% |
| IWM240802P00212000 | 2024-06-28 1:24PM EDT | 2024-08-02 | 9.80 | 9.37 | 9.55 | -0.63 | -6.04% | 2 | 1 | 11.94% |
| IWM240816P00212000 | 2024-06-28 10:25AM EDT | 2024-08-16 | 9.44 | 9.78 | 9.95 | -1.36 | -12.59% | 1 | 380 | 12.43% |
| IWM240920P00212000 | 2024-06-17 12:39PM EDT | 2024-09-20 | 14.16 | 10.70 | 10.87 | 0.00 | - | 60 | 1,510 | 12.77% |
| IWM240930P00212000 | 2024-06-14 9:44AM EDT | 2024-09-30 | 14.00 | 11.03 | 11.22 | 0.00 | - | 1 | 31 | 13.13% |
| IWM241018P00212000 | 2024-06-17 1:40PM EDT | 2024-10-18 | 14.21 | 11.59 | 11.73 | 0.00 | - | 1 | 950 | 13.39% |
| IWM241115P00212000 | 2024-06-21 2:42PM EDT | 2024-11-15 | 15.21 | 12.50 | 12.67 | 0.00 | - | 1 | 1,064 | 14.11% |
| IWM241220P00212000 | 2024-05-22 11:00AM EDT | 2024-12-20 | 11.80 | 15.08 | 15.35 | 0.00 | - | 137 | 199 | 17.74% |
| IWM241231P00212000 | 2024-05-29 3:29PM EDT | 2024-12-31 | 14.72 | 13.41 | 13.85 | 0.00 | - | 2 | 3 | 14.47% |
| IWM250117P00212000 | 2024-06-28 3:01PM EDT | 2025-01-17 | 14.50 | 13.79 | 14.13 | +0.65 | +4.69% | 1 | 183 | 14.34% |
| IWM250321P00212000 | 2024-06-17 11:52AM EDT | 2025-03-21 | 18.16 | 14.88 | 15.33 | 0.00 | - | 1 | 30 | 14.37% |
| IWM250331P00212000 | 2024-05-13 11:12AM EDT | 2025-03-31 | 15.33 | 14.69 | 15.07 | 0.00 | - | 1 | 1 | 13.72% |
| IWM250620P00212000 | 2024-03-14 10:24AM EDT | 2025-06-20 | 19.50 | 20.82 | 21.14 | 0.00 | - | 3 | 30 | 19.82% |
| IWM251219P00212000 | 2024-06-20 3:45PM EDT | 2025-12-19 | 20.93 | 18.17 | 20.11 | 0.00 | - | 1 | 3,633 | 15.08% |
© 2024 Yahoo. Todos los derechos reservados.