iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:213.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00213000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.03 | 0.04 | 0.05 | -0.04 | -57.14% | 971 | 10,492 | 17.97% |
| IWM240712C00213000 | 2024-06-28 2:39PM EDT | 2024-07-12 | 0.21 | 0.28 | 0.30 | -0.08 | -27.59% | 78 | 280 | 18.29% |
| IWM240719C00213000 | 2024-06-28 4:10PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.53 | -0.01 | -1.89% | 3,749 | 10,299 | 17.48% |
| IWM240726C00213000 | 2024-06-28 3:44PM EDT | 2024-07-26 | 0.72 | 0.78 | 0.82 | -0.09 | -11.11% | 390 | 5,920 | 17.40% |
| IWM240802C00213000 | 2024-06-28 3:43PM EDT | 2024-08-02 | 1.00 | 1.20 | 1.25 | -0.06 | -5.66% | 152 | 157 | 18.15% |
| IWM240816C00213000 | 2024-06-28 4:04PM EDT | 2024-08-16 | 1.94 | 1.91 | 1.97 | +0.07 | +3.74% | 99 | 3,505 | 18.57% |
| IWM240920C00213000 | 2024-06-28 1:08PM EDT | 2024-09-20 | 3.53 | 3.69 | 3.77 | +0.19 | +5.69% | 33 | 7,323 | 19.62% |
| IWM240930C00213000 | 2024-06-17 10:26AM EDT | 2024-09-30 | 3.05 | 3.95 | 4.05 | 0.00 | - | 4 | 63 | 19.31% |
| IWM241018C00213000 | 2024-06-26 11:49AM EDT | 2024-10-18 | 4.01 | 4.77 | 4.89 | 0.00 | - | 2 | 922 | 19.73% |
| IWM241115C00213000 | 2024-06-26 10:10AM EDT | 2024-11-15 | 5.37 | 6.44 | 6.57 | 0.00 | - | 57 | 2,717 | 21.20% |
| IWM241220C00213000 | 2024-06-24 1:19PM EDT | 2024-12-20 | 7.51 | 7.83 | 7.98 | 0.00 | - | 1 | 1,516 | 21.58% |
| IWM241231C00213000 | 2024-06-18 10:22AM EDT | 2024-12-31 | 7.71 | 8.02 | 8.30 | 0.00 | - | 1 | 3 | 21.50% |
| IWM250117C00213000 | 2024-06-26 2:20PM EDT | 2025-01-17 | 8.57 | 8.76 | 8.96 | +1.11 | +14.88% | 2 | 4,967 | 21.70% |
| IWM250321C00213000 | 2024-06-18 1:20PM EDT | 2025-03-21 | 10.67 | 11.13 | 11.38 | 0.00 | - | 81 | 441 | 22.52% |
| IWM250620C00213000 | 2024-06-21 3:07PM EDT | 2025-06-20 | 13.00 | 14.00 | 14.60 | 0.00 | - | 2 | 28 | 23.49% |
| IWM251219C00213000 | 2024-05-29 10:05AM EDT | 2025-12-19 | 20.69 | 19.01 | 19.93 | 0.00 | - | 60 | 62 | 24.54% |
| IWM260116C00213000 | 2024-04-26 4:05PM EDT | 2026-01-16 | 20.45 | 21.68 | 23.79 | 0.00 | - | 1 | 65 | 27.75% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00213000 | 2024-06-17 3:00PM EDT | 2024-07-05 | 12.71 | 9.74 | 9.94 | 0.00 | - | 56 | 0 | 0.00% |
| IWM240712P00213000 | 2024-06-28 12:42PM EDT | 2024-07-12 | 10.63 | 9.76 | 9.96 | -4.12 | -27.93% | 25 | 0 | 0.00% |
| IWM240719P00213000 | 2024-06-27 12:00PM EDT | 2024-07-19 | 8.92 | 9.85 | 10.04 | -3.50 | -28.18% | 8 | 182 | 0.00% |
| IWM240726P00213000 | 2024-06-28 10:59AM EDT | 2024-07-26 | 10.35 | 9.99 | 10.16 | -1.43 | -12.14% | 2 | 243 | 9.03% |
| IWM240802P00213000 | 2024-06-28 12:55PM EDT | 2024-08-02 | 10.94 | 10.18 | 10.37 | -0.41 | -3.61% | 6 | 2 | 11.18% |
| IWM240816P00213000 | 2024-06-28 10:06AM EDT | 2024-08-16 | 10.55 | 10.54 | 10.72 | -3.04 | -22.37% | 7 | 407 | 11.95% |
| IWM240920P00213000 | 2024-06-18 12:23PM EDT | 2024-09-20 | 13.03 | 11.40 | 11.56 | 0.00 | - | 14 | 156 | 12.45% |
| IWM240930P00213000 | 2024-06-06 3:31PM EDT | 2024-09-30 | 12.43 | 11.70 | 11.89 | 0.00 | - | 2 | 4 | 12.83% |
| IWM241018P00213000 | 2024-06-11 2:50PM EDT | 2024-10-18 | 14.31 | 12.19 | 12.38 | 0.00 | - | - | 1 | 13.12% |
| IWM241115P00213000 | 2024-06-14 10:10AM EDT | 2024-11-15 | 16.58 | 13.12 | 13.29 | 0.00 | - | 50 | 835 | 13.88% |
| IWM241220P00213000 | 2024-06-14 3:40PM EDT | 2024-12-20 | 17.14 | 13.91 | 14.21 | 0.00 | - | 2 | 147 | 14.26% |
| IWM241231P00213000 | 2024-05-28 3:31PM EDT | 2024-12-31 | 13.98 | 14.54 | 14.89 | 0.00 | - | 44 | 44 | 15.12% |
| IWM250117P00213000 | 2024-05-24 10:00AM EDT | 2025-01-17 | 14.32 | 16.14 | 16.43 | 0.00 | - | 2 | 1,402 | 17.19% |
| IWM250321P00213000 | 2024-05-10 3:30PM EDT | 2025-03-21 | 16.48 | 16.99 | 17.35 | 0.00 | - | - | 27 | 16.41% |
| IWM250620P00213000 | 2024-05-10 3:06PM EDT | 2025-06-20 | 17.89 | 18.28 | 18.72 | 0.00 | - | 19 | 261 | 15.94% |
| IWM251219P00213000 | 2024-06-13 2:56PM EDT | 2025-12-19 | 20.22 | 18.66 | 20.62 | 0.00 | - | 2 | 1,047 | 14.95% |
© 2024 Yahoo. Todos los derechos reservados.