iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701C00220000 | 2024-06-26 2:12PM EDT | 2024-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 126 | 34.38% |
| IWM240705C00220000 | 2024-06-28 1:20PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 440 | 2,528 | 24.41% |
| IWM240712C00220000 | 2024-06-28 12:40PM EDT | 2024-07-12 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 108 | 676 | 21.00% |
| IWM240719C00220000 | 2024-06-28 4:00PM EDT | 2024-07-19 | 0.12 | 0.12 | 0.13 | -0.01 | -7.69% | 777 | 45,198 | 18.60% |
| IWM240726C00220000 | 2024-06-28 3:19PM EDT | 2024-07-26 | 0.16 | 0.19 | 0.21 | -0.06 | -27.27% | 12,926 | 3,165 | 17.65% |
| IWM240802C00220000 | 2024-06-28 3:35PM EDT | 2024-08-02 | 0.28 | 0.35 | 0.37 | -0.05 | -15.15% | 37 | 429 | 17.85% |
| IWM240816C00220000 | 2024-06-28 4:02PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.73 | -0.01 | -1.41% | 922 | 46,531 | 17.95% |
| IWM240920C00220000 | 2024-06-28 4:13PM EDT | 2024-09-20 | 1.86 | 1.84 | 1.91 | +0.04 | +2.20% | 494 | 37,590 | 18.76% |
| IWM240930C00220000 | 2024-06-28 4:02PM EDT | 2024-09-30 | 2.05 | 2.06 | 2.13 | +0.27 | +15.17% | 310 | 819 | 18.49% |
| IWM241018C00220000 | 2024-06-28 4:01PM EDT | 2024-10-18 | 2.68 | 2.71 | 2.78 | +0.08 | +3.08% | 142 | 8,690 | 18.89% |
| IWM241115C00220000 | 2024-06-28 3:33PM EDT | 2024-11-15 | 3.60 | 4.08 | 4.19 | +0.10 | +2.86% | 193 | 15,891 | 20.36% |
| IWM241220C00220000 | 2024-06-28 10:25AM EDT | 2024-12-20 | 5.67 | 5.30 | 5.42 | +0.95 | +20.13% | 152 | 44,333 | 20.74% |
| IWM241231C00220000 | 2024-06-28 4:10PM EDT | 2024-12-31 | 5.55 | 5.48 | 5.72 | +0.22 | +4.13% | 30 | 1,373 | 20.70% |
| IWM250117C00220000 | 2024-06-28 4:04PM EDT | 2025-01-17 | 6.18 | 6.14 | 6.30 | +0.45 | +7.85% | 361 | 21,310 | 20.88% |
| IWM250321C00220000 | 2024-06-28 3:09PM EDT | 2025-03-21 | 7.90 | 8.26 | 8.50 | +0.05 | +0.64% | 28 | 14,761 | 21.67% |
| IWM250331C00220000 | 2024-06-27 9:49AM EDT | 2025-03-31 | 8.00 | 8.44 | 8.76 | +0.07 | +0.88% | 1 | 9 | 21.67% |
| IWM250620C00220000 | 2024-06-28 11:12AM EDT | 2025-06-20 | 10.95 | 10.94 | 11.51 | +0.72 | +7.04% | 15 | 6,040 | 22.64% |
| IWM251219C00220000 | 2024-06-24 11:26AM EDT | 2025-12-19 | 16.35 | 15.51 | 17.50 | 0.00 | - | 2 | 9,624 | 24.61% |
| IWM260116C00220000 | 2024-06-28 1:09PM EDT | 2026-01-16 | 17.15 | 16.02 | 18.13 | +1.65 | +10.65% | 1,754 | 251 | 24.63% |
| IWM260618C00220000 | 2024-06-26 2:25PM EDT | 2026-06-18 | 19.47 | 19.08 | 23.05 | 0.00 | - | 11 | 3,509 | 26.19% |
| IWM261218C00220000 | 2024-06-27 10:29AM EDT | 2026-12-18 | 24.21 | 22.90 | 27.50 | 0.00 | - | 1 | 3,890 | 26.88% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00220000 | 2024-06-27 4:14PM EDT | 2024-07-05 | 17.67 | 16.74 | 16.94 | 0.00 | - | 1 | 16 | 0.00% |
| IWM240719P00220000 | 2024-06-28 12:02PM EDT | 2024-07-19 | 17.09 | 16.71 | 16.91 | -1.63 | -8.71% | 139 | 25 | 0.00% |
| IWM240726P00220000 | 2024-06-28 11:41AM EDT | 2024-07-26 | 16.97 | 16.71 | 16.91 | -1.90 | -10.07% | 7 | 7 | 0.00% |
| IWM240816P00220000 | 2024-06-27 2:54PM EDT | 2024-08-16 | 18.64 | 16.72 | 16.92 | 0.00 | - | 76 | 27 | 0.00% |
| IWM240920P00220000 | 2024-06-26 1:03PM EDT | 2024-09-20 | 20.30 | 16.97 | 17.17 | 0.00 | - | 1 | 220 | 8.30% |
| IWM240930P00220000 | 2024-06-24 2:26PM EDT | 2024-09-30 | 19.14 | 17.11 | 17.39 | 0.00 | - | 1 | 16 | 10.27% |
| IWM241018P00220000 | 2024-06-27 3:58PM EDT | 2024-10-18 | 18.42 | 17.37 | 17.65 | 0.00 | - | 1 | 109 | 10.98% |
| IWM241115P00220000 | 2024-06-27 4:04PM EDT | 2024-11-15 | 18.75 | 17.95 | 18.26 | 0.00 | - | 27 | 35 | 12.20% |
| IWM241220P00220000 | 2024-06-06 2:03PM EDT | 2024-12-20 | 19.01 | 18.54 | 18.90 | 0.00 | - | 1 | 158 | 12.71% |
| IWM241231P00220000 | 2024-05-29 12:43PM EDT | 2024-12-31 | 20.02 | 19.02 | 19.38 | 0.00 | - | 2 | 15 | 13.50% |
| IWM250117P00220000 | 2024-06-20 9:33AM EDT | 2025-01-17 | 21.60 | 18.89 | 19.30 | 0.00 | - | 1 | 1,101 | 12.75% |
| IWM250321P00220000 | 2024-06-26 10:13AM EDT | 2025-03-21 | 22.39 | 19.73 | 20.24 | 0.00 | - | 1 | 1,101 | 12.93% |
| IWM250331P00220000 | 2024-06-20 9:36AM EDT | 2025-03-31 | 22.10 | 19.83 | 20.39 | 0.00 | - | 3 | 25 | 12.96% |
| IWM250620P00220000 | 2024-06-13 10:33AM EDT | 2025-06-20 | 22.26 | 20.89 | 21.53 | 0.00 | - | 25 | 506 | 13.11% |
| IWM251219P00220000 | 2024-05-16 3:17PM EDT | 2025-12-19 | 21.70 | 25.39 | 27.11 | 0.00 | - | 1 | 80 | 16.86% |
| IWM260116P00220000 | 2024-05-20 10:53AM EDT | 2026-01-16 | 21.70 | 23.99 | 26.24 | 0.00 | - | 3 | 14 | 15.54% |
| IWM260618P00220000 | 2024-02-12 2:09PM EDT | 2026-06-18 | 27.45 | 23.50 | 28.50 | 0.00 | - | 3 | 6 | 15.86% |
| IWM261218P00220000 | 2024-06-05 12:56PM EDT | 2026-12-18 | 26.74 | 24.79 | 29.23 | 0.00 | - | 1 | 5 | 14.76% |
© 2024 Yahoo. Todos los derechos reservados.