iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00230000 | 2024-06-28 3:17PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 288 | 431 | 33.59% |
| IWM240712C00230000 | 2024-06-26 1:17PM EDT | 2024-07-12 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 10 | 770 | 27.54% |
| IWM240719C00230000 | 2024-06-28 2:29PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.06 | 0.00 | - | 129 | 5,309 | 23.73% |
| IWM240726C00230000 | 2024-06-28 3:23PM EDT | 2024-07-26 | 0.05 | 0.06 | 0.08 | -0.01 | -16.67% | 1 | 404 | 21.44% |
| IWM240802C00230000 | 2024-06-28 3:34PM EDT | 2024-08-02 | 0.08 | 0.09 | 0.11 | 0.00 | - | 77 | 77 | 20.12% |
| IWM240816C00230000 | 2024-06-28 3:28PM EDT | 2024-08-16 | 0.17 | 0.18 | 0.20 | -0.03 | -15.00% | 141 | 11,586 | 18.78% |
| IWM240920C00230000 | 2024-06-28 3:46PM EDT | 2024-09-20 | 0.54 | 0.59 | 0.63 | -0.05 | -8.47% | 594 | 32,010 | 18.14% |
| IWM240930C00230000 | 2024-06-28 3:17PM EDT | 2024-09-30 | 0.62 | 0.71 | 0.77 | -0.03 | -4.62% | 49 | 871 | 18.02% |
| IWM241018C00230000 | 2024-06-28 3:55PM EDT | 2024-10-18 | 1.07 | 1.08 | 1.14 | -0.01 | -0.93% | 31 | 4,909 | 18.31% |
| IWM241115C00230000 | 2024-06-28 3:17PM EDT | 2024-11-15 | 1.77 | 1.96 | 2.05 | +0.16 | +9.94% | 172 | 13,948 | 19.61% |
| IWM241220C00230000 | 2024-06-28 3:52PM EDT | 2024-12-20 | 2.80 | 2.85 | 2.95 | +0.09 | +3.32% | 21 | 22,656 | 19.95% |
| IWM241231C00230000 | 2024-06-27 2:14PM EDT | 2024-12-31 | 2.71 | 2.99 | 3.19 | 0.00 | - | 8 | 236 | 19.93% |
| IWM250117C00230000 | 2024-06-28 3:38PM EDT | 2025-01-17 | 3.25 | 3.50 | 3.63 | -0.05 | -1.52% | 59 | 9,204 | 20.07% |
| IWM250321C00230000 | 2024-06-28 2:28PM EDT | 2025-03-21 | 4.96 | 5.19 | 5.40 | +0.12 | +2.48% | 5 | 5,108 | 20.78% |
| IWM250331C00230000 | 2024-06-13 3:00PM EDT | 2025-03-31 | 5.45 | 5.35 | 5.64 | 0.00 | - | 2 | 114 | 20.81% |
| IWM250620C00230000 | 2024-06-28 2:21PM EDT | 2025-06-20 | 7.40 | 7.49 | 7.97 | +0.17 | +2.35% | 76 | 5,724 | 21.66% |
| IWM251219C00230000 | 2024-06-18 3:45PM EDT | 2025-12-19 | 11.91 | 11.82 | 13.46 | 0.00 | - | 1 | 2,791 | 23.62% |
| IWM260116C00230000 | 2024-06-18 1:44PM EDT | 2026-01-16 | 12.55 | 12.09 | 14.11 | 0.00 | - | 11 | 116 | 23.70% |
| IWM260618C00230000 | 2024-06-24 3:39PM EDT | 2026-06-18 | 16.50 | 14.94 | 18.73 | 0.00 | - | 15 | 2,080 | 25.20% |
| IWM261218C00230000 | 2024-06-24 9:38AM EDT | 2026-12-18 | 20.46 | 18.67 | 23.00 | 0.00 | - | 1 | 3,525 | 25.89% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00230000 | 2024-06-13 11:35AM EDT | 2024-07-05 | 28.62 | 26.67 | 26.94 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719P00230000 | 2024-06-28 9:36AM EDT | 2024-07-19 | 25.56 | 26.71 | 26.91 | -3.84 | -13.06% | 10 | 0 | 0.00% |
| IWM240726P00230000 | 2024-06-21 4:10PM EDT | 2024-07-26 | 29.53 | 26.71 | 26.91 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816P00230000 | 2024-06-21 2:26PM EDT | 2024-08-16 | 29.89 | 26.71 | 26.91 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00230000 | 2024-06-26 9:55AM EDT | 2024-09-20 | 30.40 | 26.71 | 26.91 | 0.00 | - | 11 | 0 | 0.00% |
| IWM240930P00230000 | 2024-06-03 3:56PM EDT | 2024-09-30 | 26.01 | 26.66 | 26.96 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241018P00230000 | 2024-06-20 10:50AM EDT | 2024-10-18 | 29.01 | 26.66 | 26.96 | 0.00 | - | 5 | 5 | 0.00% |
| IWM241115P00230000 | 2024-06-03 1:41PM EDT | 2024-11-15 | 26.65 | 26.67 | 26.99 | 0.00 | - | 1 | 2 | 0.00% |
| IWM241220P00230000 | 2024-06-24 10:52AM EDT | 2024-12-20 | 27.99 | 26.80 | 27.18 | 0.00 | - | 500 | 7 | 8.59% |
| IWM241231P00230000 | 2024-05-24 10:46AM EDT | 2024-12-31 | 26.21 | 29.27 | 29.74 | 0.00 | - | 8 | 1 | 18.57% |
| IWM250117P00230000 | 2024-06-28 11:18AM EDT | 2025-01-17 | 27.50 | 26.91 | 27.33 | -2.80 | -9.24% | 1 | 895 | 9.47% |
| IWM250221P00230000 | 2024-06-21 1:04PM EDT | 2025-02-21 | 30.12 | 27.09 | 27.56 | 0.00 | - | 2 | 2 | 10.06% |
| IWM250321P00230000 | 2024-05-31 3:40PM EDT | 2025-03-21 | 27.06 | 27.29 | 27.81 | 0.00 | - | 1 | 195 | 10.52% |
| IWM250331P00230000 | 2024-06-11 3:48PM EDT | 2025-03-31 | 29.91 | 27.33 | 27.90 | 0.00 | - | 1 | 3 | 10.63% |
| IWM250620P00230000 | 2024-06-20 3:42PM EDT | 2025-06-20 | 31.30 | 27.95 | 28.63 | 0.00 | - | 1 | 6 | 11.20% |
| IWM251219P00230000 | 2024-05-22 1:12PM EDT | 2025-12-19 | 27.24 | 30.94 | 32.71 | 0.00 | - | 4,000 | 4,016 | 14.88% |
| IWM260116P00230000 | 2024-06-05 12:56PM EDT | 2026-01-16 | 29.74 | 28.98 | 31.29 | 0.00 | - | 1 | 291 | 12.76% |
| IWM260618P00230000 | 2024-02-27 4:50PM EDT | 2026-06-18 | 32.75 | 26.00 | 31.00 | 0.00 | - | 1 | 11 | 11.01% |
| IWM261218P00230000 | 2024-06-28 3:34PM EDT | 2026-12-18 | 33.80 | 30.46 | 35.00 | -1.20 | -3.43% | 2 | 22 | 13.59% |
© 2024 Yahoo. Todos los derechos reservados.