iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:13AM EDT. Mercado abierto.
Precio de ejercicio:232.00
Opciones de comprapor1 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241001C00232000 | 2024-09-27 2:27PM EDT | 2024-10-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 38 | 51.56% |
| IWM241002C00232000 | 2024-09-30 11:23AM EDT | 2024-10-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 35.94% |
| IWM241003C00232000 | 2024-10-01 9:43AM EDT | 2024-10-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 0 | 32.03% |
| IWM241007C00232000 | 2024-10-01 10:22AM EDT | 2024-10-07 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 58 | 88 | 25.10% |
| IWM241008C00232000 | 2024-09-30 2:54PM EDT | 2024-10-08 | 0.18 | 0.08 | 0.10 | 0.00 | - | 5 | 15 | 24.90% |
| IWM241009C00232000 | 2024-09-30 3:48PM EDT | 2024-10-09 | 0.27 | 0.11 | 0.13 | 0.00 | - | 2 | 41 | 24.61% |
| IWM241018C00232000 | 2024-10-01 10:34AM EDT | 2024-10-18 | 0.44 | 0.45 | 0.47 | -0.44 | -50.00% | 120 | 2,520 | 23.00% |
| IWM241025C00232000 | 2024-10-01 10:23AM EDT | 2024-10-25 | 0.76 | 0.71 | 0.74 | -0.34 | -30.91% | 25 | 9,792 | 22.10% |
| IWM241101C00232000 | 2024-10-01 10:18AM EDT | 2024-11-01 | 1.02 | 1.10 | 1.14 | -0.73 | -41.71% | 1 | 0 | 22.33% |
| IWM241108C00232000 | 2024-09-27 2:33PM EDT | 2024-11-08 | 2.91 | 2.09 | 2.20 | 0.00 | - | 123 | 64 | 25.77% |
| IWM241115C00232000 | 2024-10-01 10:37AM EDT | 2024-11-15 | 2.49 | 2.50 | 2.56 | -0.79 | -24.09% | 7 | 0 | 25.28% |
| IWM241231C00232000 | 2024-10-01 10:40AM EDT | 2024-12-31 | 4.51 | 4.47 | 4.59 | -0.90 | -16.64% | 1 | 54 | 23.54% |
| IWM250221C00232000 | 2024-10-01 9:51AM EDT | 2025-02-21 | 7.14 | 6.96 | 7.06 | -1.35 | -15.90% | 51 | 0 | 23.85% |
| IWM250331C00232000 | 2024-09-30 10:50AM EDT | 2025-03-31 | 10.12 | 8.32 | 8.47 | 0.00 | - | 150 | 689 | 23.67% |
| IWM250620C00232000 | 2024-09-27 10:45AM EDT | 2025-06-20 | 13.81 | 11.22 | 11.47 | 0.00 | - | 1 | 86 | 23.95% |
| IWM250630C00232000 | 2024-09-27 12:13PM EDT | 2025-06-30 | 13.55 | 11.40 | 11.68 | 0.00 | - | 1 | 31 | 23.79% |
Opciones de ventapor1 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241001P00232000 | 2024-09-25 10:04AM EDT | 2024-10-01 | 12.28 | 14.37 | 14.48 | 0.00 | - | - | 0 | 0.00% |
| IWM241002P00232000 | 2024-09-26 10:04AM EDT | 2024-10-02 | 11.74 | 14.38 | 14.49 | 0.00 | - | - | 0 | 0.00% |
| IWM241018P00232000 | 2024-09-26 10:59AM EDT | 2024-10-18 | 13.68 | 14.49 | 14.63 | 0.00 | - | 2 | 525 | 0.00% |
| IWM241115P00232000 | 2024-09-27 9:53AM EDT | 2024-11-15 | 13.49 | 15.75 | 15.93 | 0.00 | - | 1 | 77 | 14.56% |
| IWM241231P00232000 | 2024-09-20 1:45PM EDT | 2024-12-31 | 14.46 | 17.12 | 17.37 | 0.00 | - | 20 | 29 | 15.94% |
| IWM250331P00232000 | 2024-09-17 12:27PM EDT | 2025-03-31 | 18.88 | 19.45 | 19.75 | 0.00 | - | 2 | 7 | 16.22% |
| IWM250620P00232000 | 2024-09-17 12:33PM EDT | 2025-06-20 | 20.31 | 20.99 | 21.36 | 0.00 | - | 42 | 169 | 15.98% |
| IWM250630P00232000 | 2024-08-08 11:55AM EDT | 2025-06-30 | 30.43 | 28.24 | 28.85 | 0.00 | - | - | 1 | 26.18% |
© 2024 Yahoo. Todos los derechos reservados.