iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240719C00245000 | 2024-06-12 2:52PM EDT | 245.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWO240719C00255000 | 2024-06-17 2:45PM EDT | 255.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| IWO240719C00260000 | 2024-06-26 11:45AM EDT | 260.00 | 5.00 | 4.80 | 7.80 | 0.00 | - | 6 | 9 | 26.47% |
| IWO240719C00265000 | 2024-06-26 11:59AM EDT | 265.00 | 3.00 | 2.30 | 4.90 | 0.00 | - | 23 | 29 | 24.59% |
| IWO240719C00270000 | 2024-06-28 9:30AM EDT | 270.00 | 2.65 | 0.05 | 3.40 | +0.90 | +51.43% | 1 | 35 | 25.98% |
| IWO240719C00275000 | 2024-06-28 9:30AM EDT | 275.00 | 0.95 | 0.50 | 5.00 | +0.03 | +3.26% | 2 | 18 | 39.97% |
| IWO240719C00280000 | 2024-06-24 3:44PM EDT | 280.00 | 0.54 | 0.00 | 5.00 | 0.00 | - | 9 | 10 | 46.31% |
| IWO240719C00290000 | 2024-06-12 3:56PM EDT | 290.00 | 0.56 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 57.73% |
| IWO240719C00330000 | 2024-06-21 10:40AM EDT | 330.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 11 | 11 | 76.40% |
| IWO240719C00360000 | 2024-06-10 2:07PM EDT | 360.00 | 0.06 | 0.00 | 5.00 | 0.00 | - | - | 1 | 96.06% |
| IWO240719C00365000 | 2024-06-18 12:08PM EDT | 365.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 17 | 59.18% |
| IWO240719C00370000 | 2024-06-10 2:08PM EDT | 370.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 26 | 57.81% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240719P00150000 | 2024-06-10 2:09PM EDT | 150.00 | 0.05 | 0.00 | 9.90 | 0.00 | - | - | 2 | 197.56% |
| IWO240719P00175000 | 2024-06-14 12:56PM EDT | 175.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 5 | 69.92% |
| IWO240719P00180000 | 2024-06-18 3:09PM EDT | 180.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 69.73% |
| IWO240719P00240000 | 2024-06-05 9:53AM EDT | 240.00 | 1.46 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 56.97% |
| IWO240719P00245000 | 2024-06-24 4:00PM EDT | 245.00 | 0.69 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 49.60% |
| IWO240719P00250000 | 2024-06-26 3:02PM EDT | 250.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 2 | 44 | 42.00% |
| IWO240719P00255000 | 2024-06-28 9:30AM EDT | 255.00 | 1.31 | 0.00 | 3.10 | -1.38 | -51.30% | 1 | 15 | 25.44% |
| IWO240719P00260000 | 2024-06-28 9:30AM EDT | 260.00 | 2.54 | 1.40 | 4.20 | -1.96 | -43.56% | 1 | 17 | 22.02% |
| IWO240719P00265000 | 2024-06-14 12:42PM EDT | 265.00 | 10.10 | 3.50 | 6.70 | 0.00 | - | 1 | 3 | 21.83% |
© 2024 Yahoo. Todos los derechos reservados.