iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240816C00150000 | 2024-05-08 9:46AM EDT | 150.00 | 112.00 | 103.00 | 118.70 | 0.00 | - | 5 | 5 | 150.81% |
| IWO240816C00225000 | 2024-03-08 2:34PM EDT | 225.00 | 50.00 | 42.00 | 46.80 | 0.00 | - | 1 | 1 | 64.67% |
| IWO240816C00235000 | 2024-05-02 11:15AM EDT | 235.00 | 24.60 | 27.10 | 38.50 | 0.00 | - | 3 | 6 | 67.44% |
| IWO240816C00250000 | 2024-05-01 1:41PM EDT | 250.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IWO240816C00255000 | 2024-04-25 12:36PM EDT | 255.00 | 10.50 | 8.80 | 26.30 | 0.00 | - | 1 | 2 | 64.73% |
| IWO240816C00260000 | 2024-07-02 4:04PM EDT | 260.00 | 7.20 | 7.60 | 8.80 | 0.00 | - | 22 | 0 | 22.74% |
| IWO240816C00265000 | 2024-07-03 11:28AM EDT | 265.00 | 5.80 | 5.00 | 6.40 | -2.47 | -29.87% | 2 | 0 | 22.44% |
| IWO240816C00270000 | 2024-06-28 10:11AM EDT | 270.00 | 5.61 | 2.65 | 4.60 | 0.00 | - | 27 | 40 | 22.51% |
| IWO240816C00275000 | 2024-06-25 2:45PM EDT | 275.00 | 2.75 | 0.50 | 5.00 | 0.00 | - | 2 | 27 | 28.30% |
| IWO240816C00280000 | 2024-06-27 3:51PM EDT | 280.00 | 1.32 | 0.00 | 5.00 | -0.78 | -37.14% | 1 | 0 | 32.50% |
| IWO240816C00285000 | 2024-06-28 9:42AM EDT | 285.00 | 1.66 | 0.10 | 5.00 | 0.00 | - | 3 | 7 | 36.41% |
| IWO240816C00290000 | 2024-05-31 3:44PM EDT | 290.00 | 1.77 | 0.00 | 5.00 | 0.00 | - | 1 | 55 | 40.10% |
| IWO240816C00295000 | 2024-05-15 11:33AM EDT | 295.00 | 2.15 | 0.00 | 2.85 | 0.00 | - | 17 | 42 | 35.24% |
| IWO240816C00300000 | 2024-05-21 3:55PM EDT | 300.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 34 | 46.94% |
| IWO240816C00310000 | 2024-04-25 2:09PM EDT | 310.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 25 | 20 | 53.20% |
| IWO240816C00320000 | 2024-04-12 10:16AM EDT | 320.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 20 | 20 | 59.02% |
| IWO240816C00330000 | 2024-04-05 9:41AM EDT | 330.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 20 | 240 | 52.41% |
| IWO240816C00335000 | 2024-03-26 2:28PM EDT | 335.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 40 | 100 | 54.76% |
| IWO240816C00340000 | 2024-04-30 9:39AM EDT | 340.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | 40 | 241 | 43.70% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240816P00125000 | 2024-03-28 12:53PM EDT | 125.00 | 0.19 | 0.00 | 5.00 | 0.00 | - | 6 | 6 | 140.92% |
| IWO240816P00130000 | 2024-03-28 12:53PM EDT | 130.00 | 0.17 | 0.00 | 5.00 | 0.00 | - | 6 | 3 | 134.40% |
| IWO240816P00135000 | 2024-03-28 12:53PM EDT | 135.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 6 | 4 | 128.15% |
| IWO240816P00140000 | 2024-03-28 12:53PM EDT | 140.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 122.12% |
| IWO240816P00200000 | 2024-04-24 9:52AM EDT | 200.00 | 1.10 | 0.05 | 1.85 | 0.00 | - | 1 | 2 | 57.00% |
| IWO240816P00205000 | 2024-02-27 1:32PM EDT | 205.00 | 1.57 | 0.40 | 2.40 | 0.00 | - | - | 4 | 56.74% |
| IWO240816P00210000 | 2024-06-12 12:11PM EDT | 210.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 53.09% |
| IWO240816P00215000 | 2024-02-08 12:02PM EDT | 215.00 | 3.50 | 0.20 | 4.80 | 0.00 | - | 3 | 3 | 60.74% |
| IWO240816P00220000 | 2024-04-18 1:15PM EDT | 220.00 | 3.40 | 0.00 | 5.00 | 0.00 | - | 1 | 62 | 56.79% |
| IWO240816P00225000 | 2024-04-16 3:05PM EDT | 225.00 | 3.80 | 0.00 | 2.25 | 0.00 | - | - | 1 | 39.03% |
| IWO240816P00230000 | 2024-02-16 4:53PM EDT | 230.00 | 4.40 | 1.45 | 6.20 | 0.00 | - | 200 | 21 | 51.75% |
| IWO240816P00235000 | 2024-06-26 11:30AM EDT | 235.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 42.19% |
| IWO240816P00240000 | 2024-05-30 11:32AM EDT | 240.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 37.26% |
| IWO240816P00245000 | 2024-05-30 11:32AM EDT | 245.00 | 2.99 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 32.23% |
| IWO240816P00250000 | 2024-06-21 2:43PM EDT | 250.00 | 3.70 | 0.20 | 5.00 | 0.00 | - | 1 | 8 | 27.03% |
| IWO240816P00255000 | 2024-06-27 10:56AM EDT | 255.00 | 4.35 | 2.60 | 4.80 | 0.00 | - | 1 | 2 | 20.94% |
| IWO240816P00260000 | 2024-07-02 4:04PM EDT | 260.00 | 6.60 | 4.30 | 6.00 | 0.00 | - | 1 | 60 | 18.19% |
© 2024 Yahoo. Todos los derechos reservados.