Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.19 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 130.00 | 0.17 | 0.00 | - | 6 | 3 |
- | - | - | - | - | 135.00 | 1.55 | 0.00 | - | 6 | 4 |
- | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 5 | 5 |
112.00 | 0.00 | - | 5 | 5 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 200.00 | 1.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 205.00 | 1.57 | 0.00 | - | - | 4 |
- | - | - | - | - | 210.00 | 1.10 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 215.00 | 3.50 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 220.00 | 3.40 | 0.00 | - | 1 | 62 |
50.00 | 0.00 | - | 1 | 1 | 225.00 | 3.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 230.00 | 4.40 | 0.00 | - | 200 | 21 |
24.60 | 0.00 | - | 3 | 6 | 235.00 | 1.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 240.00 | 2.30 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 245.00 | 2.99 | 0.00 | - | 1 | 2 |
12.90 | 0.00 | - | 1 | 5 | 250.00 | 3.70 | 0.00 | - | 1 | 8 |
10.50 | 0.00 | - | 1 | 2 | 255.00 | 4.35 | 0.00 | - | 1 | 2 |
7.78 | +0.58 | +8.06% | 6 | 21 | 260.00 | 6.60 | 0.00 | - | 1 | 60 |
5.80 | 0.00 | - | 2 | 11 | 265.00 | - | - | - | - | - |
5.61 | 0.00 | - | 27 | 40 | 270.00 | - | - | - | - | - |
2.75 | 0.00 | - | 2 | 27 | 275.00 | - | - | - | - | - |
1.20 | -0.12 | -9.09% | 2 | 9 | 280.00 | - | - | - | - | - |
1.66 | 0.00 | - | 3 | 7 | 285.00 | - | - | - | - | - |
1.77 | 0.00 | - | 1 | 55 | 290.00 | - | - | - | - | - |
2.15 | 0.00 | - | 17 | 42 | 295.00 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 34 | 300.00 | - | - | - | - | - |
0.65 | 0.00 | - | 25 | 20 | 310.00 | - | - | - | - | - |
0.90 | 0.00 | - | 20 | 20 | 320.00 | - | - | - | - | - |
0.85 | 0.00 | - | 20 | 240 | 330.00 | - | - | - | - | - |
1.15 | 0.00 | - | 40 | 100 | 335.00 | - | - | - | - | - |
0.16 | 0.00 | - | 40 | 241 | 340.00 | - | - | - | - | - |