iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO241115C00150000 | 2024-05-13 9:41AM EDT | 150.00 | 115.10 | 117.00 | 121.30 | 0.00 | - | 5 | 4 | 87.77% |
| IWO241115C00245000 | 2024-05-16 10:57AM EDT | 245.00 | 33.55 | 22.50 | 27.50 | 0.00 | - | 1 | 1 | 29.84% |
| IWO241115C00250000 | 2024-05-01 9:48AM EDT | 250.00 | 19.38 | 21.20 | 31.80 | 0.00 | - | 1 | 1 | 41.78% |
| IWO241115C00265000 | 2024-07-03 11:31AM EDT | 265.00 | 12.80 | 11.20 | 13.90 | -0.41 | -3.10% | 2 | 14 | 24.69% |
| IWO241115C00270000 | 2024-05-07 1:51PM EDT | 270.00 | 16.00 | 10.70 | 15.50 | 0.00 | - | 2 | 2 | 30.46% |
| IWO241115C00275000 | 2024-04-22 12:28PM EDT | 275.00 | 8.20 | 11.00 | 15.60 | 0.00 | - | 2 | 3 | 33.62% |
| IWO241115C00280000 | 2024-07-02 3:14PM EDT | 280.00 | 6.97 | 4.30 | 9.20 | 0.00 | - | 1 | 1 | 25.90% |
| IWO241115C00285000 | 2024-07-03 11:31AM EDT | 285.00 | 4.90 | 2.70 | 7.10 | -0.78 | -13.73% | 2 | 17 | 24.67% |
| IWO241115C00290000 | 2024-06-20 1:03PM EDT | 290.00 | 5.01 | 1.90 | 4.60 | 0.00 | - | - | 17 | 22.09% |
| IWO241115C00295000 | 2024-06-20 1:03PM EDT | 295.00 | 3.96 | 0.65 | 3.70 | 0.00 | - | - | 0 | 22.10% |
| IWO241115C00305000 | 2024-07-03 11:06AM EDT | 305.00 | 1.90 | 1.90 | 5.00 | +0.05 | +2.70% | 20 | 470 | 28.62% |
| IWO241115C00345000 | 2024-05-28 9:45AM EDT | 345.00 | 0.70 | 0.00 | 3.00 | 0.00 | - | 20 | 20 | 35.48% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO241115P00230000 | 2024-06-12 12:11PM EDT | 230.00 | 2.70 | 0.40 | 5.00 | 0.00 | - | - | 0 | 26.88% |
| IWO241115P00235000 | 2024-06-28 9:30AM EDT | 235.00 | 3.10 | 1.70 | 5.30 | 0.00 | - | 1 | 0 | 24.74% |
| IWO241115P00240000 | 2024-06-25 12:32PM EDT | 240.00 | 5.10 | 1.60 | 6.40 | 0.00 | - | - | 2 | 24.07% |
| IWO241115P00245000 | 2024-05-03 11:59AM EDT | 245.00 | 8.80 | 1.75 | 10.90 | 0.00 | - | 100 | 20 | 29.09% |
| IWO241115P00250000 | 2024-06-25 3:07PM EDT | 250.00 | 7.30 | 3.90 | 8.70 | 0.00 | - | - | 0 | 21.88% |
| IWO241115P00255000 | 2024-06-28 9:30AM EDT | 255.00 | 7.55 | 5.60 | 9.90 | 0.00 | - | 1 | 2 | 20.37% |
© 2024 Yahoo. Todos los derechos reservados.