iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240719C00245000 | 2024-06-12 2:52PM EDT | 245.00 | 22.75 | 15.40 | 18.80 | 0.00 | - | - | 0 | 39.50% |
| IWO240719C00255000 | 2024-06-17 2:45PM EDT | 255.00 | 10.25 | 5.70 | 10.40 | 0.00 | - | 6 | 0 | 31.95% |
| IWO240719C00260000 | 2024-07-02 3:39PM EDT | 260.00 | 4.75 | 4.10 | 5.60 | 0.00 | - | 2 | 0 | 22.96% |
| IWO240719C00265000 | 2024-07-02 3:42PM EDT | 265.00 | 2.20 | 1.30 | 2.75 | 0.00 | - | 1 | 30 | 20.06% |
| IWO240719C00270000 | 2024-07-03 10:12AM EDT | 270.00 | 1.30 | 0.50 | 1.65 | +0.35 | +36.84% | 770 | 0 | 21.81% |
| IWO240719C00275000 | 2024-07-01 10:14AM EDT | 275.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 19 | 46.92% |
| IWO240719C00280000 | 2024-06-24 3:44PM EDT | 280.00 | 0.54 | 0.00 | 5.00 | 0.00 | - | 9 | 10 | 53.89% |
| IWO240719C00290000 | 2024-06-12 3:56PM EDT | 290.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 35.67% |
| IWO240719C00330000 | 2024-06-21 10:40AM EDT | 330.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 11 | 11 | 67.99% |
| IWO240719C00360000 | 2024-06-10 2:07PM EDT | 360.00 | 0.06 | 0.00 | 1.75 | 0.00 | - | - | 1 | 87.01% |
| IWO240719C00365000 | 2024-06-18 12:08PM EDT | 365.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 67.19% |
| IWO240719C00370000 | 2024-06-10 2:08PM EDT | 370.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 26 | 65.43% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240719P00150000 | 2024-06-10 2:09PM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 128.22% |
| IWO240719P00175000 | 2024-06-14 12:56PM EDT | 175.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 5 | 82.23% |
| IWO240719P00180000 | 2024-06-18 3:09PM EDT | 180.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 77.05% |
| IWO240719P00185000 | 2024-06-26 1:53PM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.42% |
| IWO240719P00240000 | 2024-06-05 9:53AM EDT | 240.00 | 1.46 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 38.65% |
| IWO240719P00245000 | 2024-07-03 12:13PM EDT | 245.00 | 0.25 | 0.00 | 0.35 | -0.44 | -63.77% | 10 | 0 | 20.83% |
| IWO240719P00250000 | 2024-06-26 3:02PM EDT | 250.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 44.81% |
| IWO240719P00255000 | 2024-07-02 2:59PM EDT | 255.00 | 1.47 | 0.00 | 2.25 | 0.00 | - | 1 | 14 | 21.81% |
| IWO240719P00260000 | 2024-07-02 2:59PM EDT | 260.00 | 3.02 | 1.95 | 3.90 | 0.00 | - | 1 | 0 | 20.48% |
| IWO240719P00265000 | 2024-06-14 12:42PM EDT | 265.00 | 10.10 | 5.00 | 5.90 | 0.00 | - | 1 | 3 | 16.68% |
© 2024 Yahoo. Todos los derechos reservados.