iShares Russell Mid-Cap ETF (IWR)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR240816C00070000 | 2024-02-20 11:20AM EDT | 70.00 | 10.82 | 14.20 | 15.70 | 0.00 | - | 1 | 3 | 75.12% |
| IWR240816C00074000 | 2024-05-17 3:46PM EDT | 74.00 | 9.67 | 6.30 | 8.00 | 0.00 | - | 1 | 10 | 29.40% |
| IWR240816C00075000 | 2024-04-03 11:22AM EDT | 75.00 | 9.00 | 6.40 | 8.00 | 0.00 | - | 10 | 1 | 37.67% |
| IWR240816C00076000 | 2024-05-24 11:03AM EDT | 76.00 | 7.35 | 5.10 | 6.80 | 0.00 | - | 1 | 20 | 32.45% |
| IWR240816C00077000 | 2024-04-18 1:57PM EDT | 77.00 | 4.40 | 6.70 | 8.10 | 0.00 | - | 2 | 4 | 50.59% |
| IWR240816C00078000 | 2024-01-16 4:54PM EDT | 78.00 | 3.40 | 4.70 | 5.60 | 0.00 | - | 1 | 0 | 33.28% |
| IWR240816C00079000 | 2024-05-10 1:12PM EDT | 79.00 | 4.83 | 2.35 | 4.10 | 0.00 | - | 1 | 46 | 25.17% |
| IWR240816C00080000 | 2024-05-07 1:53PM EDT | 80.00 | 3.90 | 2.75 | 3.60 | 0.00 | - | 5 | 20 | 25.73% |
| IWR240816C00082000 | 2024-05-16 1:03PM EDT | 82.00 | 3.40 | 1.10 | 1.75 | 0.00 | - | 1 | 6 | 18.29% |
| IWR240816C00083000 | 2024-06-11 10:25AM EDT | 83.00 | 1.15 | 0.75 | 1.40 | 0.00 | - | 1 | 13 | 18.59% |
| IWR240816C00084000 | 2024-06-27 2:43PM EDT | 84.00 | 0.54 | 0.45 | 1.05 | 0.00 | - | 50 | 74 | 18.31% |
| IWR240816C00085000 | 2024-06-26 10:20AM EDT | 85.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 17.87% |
| IWR240816C00086000 | 2024-03-08 11:13AM EDT | 86.00 | 2.00 | 0.20 | 5.00 | 0.00 | - | 7 | 55 | 59.03% |
| IWR240816C00090000 | 2024-06-28 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.35 | -0.07 | -58.33% | 3 | 751 | 22.61% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR240816P00062000 | 2024-02-22 10:30AM EDT | 62.00 | 0.33 | 0.00 | 1.15 | 0.00 | - | 4 | 4 | 54.25% |
| IWR240816P00070000 | 2024-02-20 11:20AM EDT | 70.00 | 0.80 | 0.10 | 0.65 | 0.00 | - | 1 | 14 | 35.79% |
| IWR240816P00071000 | 2024-05-23 2:59PM EDT | 71.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 6 | 20 | 29.81% |
| IWR240816P00072000 | 2024-02-16 4:56PM EDT | 72.00 | 1.00 | 0.45 | 0.90 | 0.00 | - | 1 | 1 | 34.50% |
| IWR240816P00074000 | 2024-04-19 9:53AM EDT | 74.00 | 1.20 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 22.80% |
| IWR240816P00075000 | 2024-04-19 1:51PM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| IWR240816P00076000 | 2024-02-22 3:36PM EDT | 76.00 | 1.55 | 0.05 | 1.15 | 0.00 | - | 21 | 21 | 26.49% |
| IWR240816P00077000 | 2024-01-18 4:52PM EDT | 77.00 | 3.60 | 1.75 | 2.20 | 0.00 | - | 1 | 1 | 33.84% |
| IWR240816P00078000 | 2024-06-28 10:26AM EDT | 78.00 | 0.45 | 0.40 | 0.65 | -0.35 | -43.75% | 15 | 6 | 15.33% |
| IWR240816P00079000 | 2024-04-19 3:37PM EDT | 79.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| IWR240816P00080000 | 2024-04-24 12:30PM EDT | 80.00 | 2.38 | 0.65 | 1.25 | 0.00 | - | 4 | 2 | 14.76% |
| IWR240816P00081000 | 2024-04-02 11:12AM EDT | 81.00 | 1.75 | 2.30 | 2.95 | 0.00 | - | - | 18 | 25.26% |
| IWR240816P00082000 | 2024-06-28 11:28AM EDT | 82.00 | 1.85 | 1.60 | 2.20 | -0.85 | -31.48% | 10 | 12 | 14.28% |
© 2024 Yahoo. Todos los derechos reservados.