iShares Russell Mid-Cap ETF (IWR)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR241115C00070000 | 2024-03-21 10:51AM EDT | 70.00 | 15.90 | 10.30 | 12.10 | 0.00 | - | - | 5 | 24.57% |
| IWR241115C00075000 | 2024-04-02 9:45AM EDT | 75.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| IWR241115C00076000 | 2024-05-17 10:42AM EDT | 76.00 | 9.31 | 6.00 | 8.30 | 0.00 | - | 1 | 2 | 27.77% |
| IWR241115C00078000 | 2024-05-17 10:59AM EDT | 78.00 | 7.76 | 4.70 | 6.40 | 0.00 | - | 1 | 71 | 23.93% |
| IWR241115C00080000 | 2024-05-14 12:52PM EDT | 80.00 | 4.40 | 3.80 | 5.00 | 0.00 | - | - | 4 | 22.32% |
| IWR241115C00081000 | 2024-06-27 10:02AM EDT | 81.00 | 3.80 | 3.40 | 3.80 | +0.30 | +8.57% | 5 | 36 | 18.78% |
| IWR241115C00082000 | 2024-06-03 9:35AM EDT | 82.00 | 4.00 | 2.80 | 3.20 | 0.00 | - | 1 | 15 | 18.08% |
| IWR241115C00084000 | 2024-06-24 2:02PM EDT | 84.00 | 2.25 | 1.85 | 2.50 | 0.00 | - | 3 | 45 | 18.56% |
| IWR241115C00085000 | 2024-06-11 10:18AM EDT | 85.00 | 1.70 | 1.45 | 1.90 | 0.00 | - | 2 | 23 | 17.15% |
| IWR241115C00086000 | 2024-06-25 1:19PM EDT | 86.00 | 1.27 | 1.10 | 1.70 | 0.00 | - | 1 | 16 | 17.66% |
| IWR241115C00087000 | 2024-06-24 10:50AM EDT | 87.00 | 1.40 | 0.80 | 1.25 | 0.00 | - | 1 | 5 | 16.52% |
| IWR241115C00088000 | 2024-06-28 10:47AM EDT | 88.00 | 0.90 | 0.00 | 1.10 | +0.05 | +5.88% | 60 | 7 | 16.93% |
| IWR241115C00089000 | 2024-06-11 10:15AM EDT | 89.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 4 | 7 | 16.48% |
| IWR241115C00090000 | 2024-06-28 10:47AM EDT | 90.00 | 0.50 | 0.30 | 0.70 | -1.25 | -71.43% | 60 | 1 | 16.52% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR241115P00060000 | 2024-06-26 10:12AM EDT | 60.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 41.97% |
| IWR241115P00071000 | 2024-05-31 10:29AM EDT | 71.00 | 0.65 | 0.25 | 0.65 | 0.00 | - | 10 | 42 | 19.70% |
| IWR241115P00075000 | 2024-06-26 10:12AM EDT | 75.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 19.68% |
| IWR241115P00076000 | 2024-05-07 9:45AM EDT | 76.00 | 1.53 | 1.00 | 1.65 | 0.00 | - | 15 | 17 | 18.78% |
| IWR241115P00077000 | 2024-06-28 2:12PM EDT | 77.00 | 1.25 | 1.05 | 1.35 | -0.25 | -16.67% | 10 | 31 | 15.14% |
| IWR241115P00079000 | 2024-05-23 11:39AM EDT | 79.00 | 1.45 | 0.85 | 2.30 | 0.00 | - | 22 | 0 | 16.37% |
| IWR241115P00080000 | 2024-06-03 2:05PM EDT | 80.00 | 2.15 | 1.75 | 2.20 | 0.00 | - | 2 | 2 | 13.61% |
| IWR241115P00082000 | 2024-06-18 2:08PM EDT | 82.00 | 2.73 | 2.00 | 3.70 | 0.00 | - | 7 | 62 | 15.99% |
| IWR241115P00083000 | 2024-06-06 11:15AM EDT | 83.00 | 4.00 | 2.30 | 3.80 | 0.00 | - | 5 | 15 | 13.50% |
| IWR241115P00085000 | 2024-04-12 10:00AM EDT | 85.00 | 5.00 | 3.40 | 5.30 | 0.00 | - | 5 | 5 | 14.32% |
© 2024 Yahoo. Todos los derechos reservados.