Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWS240816C00070000 | 2023-12-26 11:51AM EDT | 70.00 | 47.64 | 44.20 | 48.30 | 0.00 | - | - | 100 | 0.00% |
IWS240816C00107000 | 2024-02-15 2:06PM EDT | 107.00 | 13.16 | 14.60 | 17.30 | 0.00 | - | 1 | 1 | 53.38% |
IWS240816C00110000 | 2024-04-11 10:42AM EDT | 110.00 | 13.92 | 14.10 | 15.50 | 0.00 | - | 2 | 2 | 50.16% |
IWS240816C00112000 | 2024-04-25 12:47PM EDT | 112.00 | 9.93 | 11.60 | 13.10 | 0.00 | - | 1 | 1 | 47.47% |
IWS240816C00116000 | 2024-01-22 10:37AM EDT | 116.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IWS240816C00117000 | 2024-01-24 12:38PM EDT | 117.00 | 4.70 | 5.40 | 7.00 | 0.00 | - | - | 1 | 28.53% |
IWS240816C00120000 | 2024-05-15 3:54PM EDT | 120.00 | 7.26 | 2.50 | 3.80 | 0.00 | - | 1 | 25 | 19.62% |
IWS240816C00121000 | 2024-05-13 12:56PM EDT | 121.00 | 5.58 | 3.10 | 4.50 | 0.00 | - | 1 | 2 | 26.48% |
IWS240816C00122000 | 2024-05-13 11:08AM EDT | 122.00 | 5.30 | 2.45 | 3.90 | 0.00 | - | 4 | 6 | 25.65% |
IWS240816C00125000 | 2024-06-28 9:32AM EDT | 125.00 | 1.05 | 0.00 | 1.50 | +0.01 | +0.96% | 5 | 16 | 17.93% |
IWS240816C00130000 | 2024-03-28 1:45PM EDT | 130.00 | 2.76 | 0.30 | 1.40 | 0.00 | - | 179 | 179 | 25.54% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWS240816P00117000 | 2024-04-16 9:47AM EDT | 117.00 | 3.48 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 18.47% |