U.S. markets closed

Delaware Ivy Large Cap Growth Fund I (IYGIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
37.85-0.21 (-0.55%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202437.8537.8537.8537.8537.85-
27 jun 202438.0638.0638.0638.0638.06-
26 jun 202438.0138.0138.0138.0138.01-
25 jun 202437.9137.9137.9137.9137.91-
24 jun 202437.5337.5337.5337.5337.53-
21 jun 202437.8337.8337.8337.8337.83-
20 jun 202437.7637.7637.7637.7637.76-
18 jun 202437.8537.8537.8537.8537.85-
17 jun 202437.7737.7737.7737.7737.77-
14 jun 202437.5637.5637.5637.5637.56-
13 jun 202437.5137.5137.5137.5137.51-
12 jun 202437.5637.5637.5637.5637.56-
11 jun 202437.0737.0737.0737.0737.07-
10 jun 202436.8836.8836.8836.8836.88-
07 jun 202436.7936.7936.7936.7936.79-
06 jun 202436.9436.9436.9436.9436.94-
05 jun 202436.9236.9236.9236.9236.92-
04 jun 202436.3736.3736.3736.3736.37-
03 jun 202436.0936.0936.0936.0936.09-
31 may 202435.6635.6635.6635.6635.66-
30 may 202435.6635.6635.6635.6635.66-
29 may 202436.2936.2936.2936.2936.29-
28 may 202436.5436.5436.5436.5436.54-
24 may 202436.5136.5136.5136.5136.51-
23 may 202436.4036.4036.4036.4036.40-
22 may 202436.5236.5236.5236.5236.52-
21 may 202436.5236.5236.5236.5236.52-
20 may 202436.4936.4936.4936.4936.49-
17 may 202436.3736.3736.3736.3736.37-
16 may 202436.3736.3736.3736.3736.37-
15 may 202436.4036.4036.4036.4036.40-
14 may 202435.8835.8835.8835.8835.88-
13 may 202435.6835.6835.6835.6835.68-
10 may 202435.7435.7435.7435.7435.74-
09 may 202435.6535.6535.6535.6535.65-
08 may 202435.4935.4935.4935.4935.49-
07 may 202435.6335.6335.6335.6335.63-
06 may 202435.5235.5235.5235.5235.52-
03 may 202435.1935.1935.1935.1935.19-
02 may 202434.5634.5634.5634.5634.56-
01 may 202434.1934.1934.1934.1934.19-
30 abr 202434.1934.1934.1934.1934.19-
29 abr 202434.8434.8434.8434.8434.84-
26 abr 202434.9334.9334.9334.9334.93-
25 abr 202434.3434.3434.3434.3434.34-
24 abr 202434.5034.5034.5034.5034.50-
23 abr 202434.4834.4834.4834.4834.48-
22 abr 202434.0334.0334.0334.0334.03-
19 abr 202433.7233.7233.7233.7233.72-
18 abr 202434.1734.1734.1734.1734.17-
17 abr 202434.3834.3834.3834.3834.38-
16 abr 202434.5834.5834.5834.5834.58-
15 abr 202434.5434.5434.5434.5434.54-
12 abr 202435.6135.6135.6135.6135.61-
11 abr 202435.6135.6135.6135.6135.61-
10 abr 202435.2435.2435.2435.2435.24-
09 abr 202435.6235.6235.6235.6235.62-
08 abr 202435.5135.5135.5135.5135.51-
05 abr 202435.4935.4935.4935.4935.49-
04 abr 202435.0135.0135.0135.0135.01-
03 abr 202435.4735.4735.4735.4735.47-
02 abr 202435.5035.5035.5035.5035.50-
01 abr 202435.8735.8735.8735.8735.87-
28 mar 202435.9235.9235.9235.9235.92-
27 mar 202435.8935.8935.8935.8935.89-
26 mar 202435.7935.7935.7935.7935.79-
25 mar 202435.8935.8935.8935.8935.89-
22 mar 202436.0636.0636.0636.0636.06-
21 mar 202436.1236.1236.1236.1236.12-
20 mar 202436.0336.0336.0336.0336.03-
19 mar 202435.7435.7435.7435.7435.74-
18 mar 202435.5135.5135.5135.5135.51-
15 mar 202435.3335.3335.3335.3335.33-
14 mar 202435.6435.6435.6435.6435.64-
13 mar 202435.6135.6135.6135.6135.61-
12 mar 202435.6435.6435.6435.6435.64-
11 mar 202435.1035.1035.1035.1035.10-
08 mar 202435.1335.1335.1335.1335.13-
07 mar 202435.3135.3135.3135.3135.31-
06 mar 202434.9634.9634.9634.9634.96-
05 mar 202434.8034.8034.8034.8034.80-
04 mar 202435.3635.3635.3635.3635.36-
01 mar 202435.5035.5035.5035.5035.50-
29 feb 202435.2735.2735.2735.2735.27-
28 feb 202435.0835.0835.0835.0835.08-
27 feb 202435.1635.1635.1635.1635.16-
26 feb 202435.1835.1835.1835.1835.18-
23 feb 202435.3835.3835.3835.3835.38-
22 feb 202435.3835.3835.3835.3835.38-
21 feb 202434.4334.4334.4334.4334.43-
20 feb 202434.3434.3434.3434.3434.34-
16 feb 202434.5734.5734.5734.5734.57-
15 feb 202434.8434.8434.8434.8434.84-
14 feb 202434.8034.8034.8034.8034.80-
13 feb 202434.4034.4034.4034.4034.40-
12 feb 202434.8734.8734.8734.8734.87-
09 feb 202435.1035.1035.1035.1035.10-
08 feb 202434.7734.7734.7734.7734.77-
07 feb 202434.7634.7634.7634.7634.76-
06 feb 202434.3934.3934.3934.3934.39-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...