U.S. markets close in 4 hours 34 minutes

Delaware Ivy Small Cap Growth Instl (IYSIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
21.21-0.17 (-0.80%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 2024------
01 jul 202421.2121.2121.2121.2121.21-
28 jun 202421.3821.3821.3821.3821.38-
27 jun 202421.3221.3221.3221.3221.32-
26 jun 202421.0721.0721.0721.0721.07-
25 jun 202421.0721.0721.0721.0721.07-
24 jun 202421.0221.0221.0221.0221.02-
21 jun 202420.9420.9420.9420.9420.94-
20 jun 202420.9120.9120.9120.9120.91-
18 jun 202421.1121.1121.1121.1121.11-
17 jun 202420.9420.9420.9420.9420.94-
14 jun 202420.7620.7620.7620.7620.76-
13 jun 202421.0421.0421.0421.0421.04-
12 jun 202421.2221.2221.2221.2221.22-
11 jun 202420.8720.8720.8720.8720.87-
10 jun 202420.9520.9520.9520.9520.95-
07 jun 202420.7620.7620.7620.7620.76-
06 jun 202420.9420.9420.9420.9420.94-
05 jun 202421.0821.0821.0821.0821.08-
04 jun 202420.6920.6920.6920.6920.69-
03 jun 202420.9820.9820.9820.9820.98-
31 may 202421.0421.0421.0421.0421.04-
30 may 202421.0421.0421.0421.0421.04-
29 may 202421.0421.0421.0421.0421.04-
28 may 202421.1621.1621.1621.1621.16-
24 may 202421.0621.0621.0621.0621.06-
23 may 202420.7920.7920.7920.7920.79-
22 may 202420.9120.9120.9120.9120.91-
21 may 202421.0321.0321.0321.0321.03-
20 may 202421.0821.0821.0821.0821.08-
17 may 202420.9020.9020.9020.9020.90-
16 may 202420.9220.9220.9220.9220.92-
15 may 202421.2121.2121.2121.2121.21-
14 may 202420.9220.9220.9220.9220.92-
13 may 202420.7520.7520.7520.7520.75-
10 may 202420.8120.8120.8120.8120.81-
09 may 202420.9520.9520.9520.9520.95-
08 may 202420.7820.7820.7820.7820.78-
07 may 202421.2021.2021.2021.2021.20-
06 may 202421.1421.1421.1421.1421.14-
03 may 202420.7620.7620.7620.7620.76-
02 may 202420.8120.8120.8120.8120.81-
01 may 202420.5920.5920.5920.5920.59-
30 abr 202420.5820.5820.5820.5820.58-
29 abr 202420.9320.9320.9320.9320.93-
26 abr 202420.7820.7820.7820.7820.78-
25 abr 202420.6420.6420.6420.6420.64-
24 abr 202420.7020.7020.7020.7020.70-
23 abr 202420.7420.7420.7420.7420.74-
22 abr 202420.2820.2820.2820.2820.28-
19 abr 202420.0420.0420.0420.0420.04-
18 abr 202420.2220.2220.2220.2220.22-
17 abr 202420.3720.3720.3720.3720.37-
16 abr 202420.6620.6620.6620.6620.66-
15 abr 202420.6320.6320.6320.6320.63-
12 abr 202421.3221.3221.3221.3221.32-
11 abr 202421.3221.3221.3221.3221.32-
10 abr 202421.1721.1721.1721.1721.17-
09 abr 202421.5921.5921.5921.5921.59-
08 abr 202421.6021.6021.6021.6021.60-
05 abr 202421.5021.5021.5021.5021.50-
04 abr 202421.3121.3121.3121.3121.31-
03 abr 202421.5821.5821.5821.5821.58-
02 abr 202421.5221.5221.5221.5221.52-
01 abr 202421.9121.9121.9121.9121.91-
28 mar 202422.0622.0622.0622.0622.06-
27 mar 202422.0122.0122.0122.0122.01-
26 mar 202421.7621.7621.7621.7621.76-
25 mar 202421.7621.7621.7621.7621.76-
22 mar 202421.8321.8321.8321.8321.83-
21 mar 202421.9221.9221.9221.9221.92-
20 mar 202421.6421.6421.6421.6421.64-
19 mar 202421.3621.3621.3621.3621.36-
18 mar 202421.2821.2821.2821.2821.28-
15 mar 202421.2921.2921.2921.2921.29-
14 mar 202421.3221.3221.3221.3221.32-
13 mar 202421.6021.6021.6021.6021.60-
12 mar 202421.6021.6021.6021.6021.60-
11 mar 202421.4621.4621.4621.4621.46-
08 mar 202421.7421.7421.7421.7421.74-
07 mar 202421.9621.9621.9621.9621.96-
06 mar 202421.7621.7621.7621.7621.76-
05 mar 202421.5921.5921.5921.5921.59-
04 mar 202421.8921.8921.8921.8921.89-
01 mar 202421.8821.8821.8821.8821.88-
29 feb 202421.6021.6021.6021.6021.60-
28 feb 202421.5321.5321.5321.5321.53-
27 feb 202421.6621.6621.6621.6621.66-
26 feb 202421.5021.5021.5021.5021.50-
23 feb 202421.3821.3821.3821.3821.38-
22 feb 202421.2321.2321.2321.2321.23-
21 feb 202420.9020.9020.9020.9020.90-
20 feb 202421.0721.0721.0721.0721.07-
16 feb 202421.3221.3221.3221.3221.32-
15 feb 202421.4021.4021.4021.4021.40-
14 feb 202420.9920.9920.9920.9920.99-
13 feb 202420.4520.4520.4520.4520.45-
12 feb 202421.0421.0421.0421.0421.04-
09 feb 202420.9420.9420.9420.9420.94-
08 feb 202420.6020.6020.6020.6020.60-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...