Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 50 | 181 |
- | - | - | - | - | 57.00 | 0.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 58.00 | 0.05 | -0.20 | -80.00% | 2 | 96 |
- | - | - | - | - | 59.00 | 0.15 | 0.00 | - | 6 | 21 |
4.60 | 0.00 | - | 8 | 19 | 60.00 | 0.12 | 0.00 | - | 2 | 104 |
3.55 | 0.00 | - | 4 | 9 | 61.00 | 0.10 | -0.10 | -50.00% | 1 | 36 |
2.94 | 0.00 | - | 2 | 3 | 62.00 | 0.16 | -0.09 | -36.00% | 6 | 241 |
2.55 | +0.35 | +15.91% | 8 | 16 | 63.00 | 0.29 | -0.30 | -50.85% | 4 | 267 |
1.91 | 0.00 | - | 2 | 53 | 64.00 | 0.50 | -0.30 | -37.50% | 43 | 92 |
1.40 | +0.55 | +64.71% | 64 | 234 | 65.00 | 0.75 | -0.50 | -40.00% | 1 | 34 |
0.66 | 0.00 | - | 2 | 87 | 66.00 | 1.25 | -0.81 | -39.32% | 5 | 14 |
0.32 | 0.00 | - | 5 | 40 | 67.00 | 1.41 | -1.44 | -50.53% | 1 | 6 |
0.20 | +0.05 | +33.33% | 5 | 36 | 68.00 | 2.95 | 0.00 | - | 10 | 5 |
- | - | - | - | - | 69.00 | 5.20 | 0.00 | - | 10 | 0 |
0.15 | 0.00 | - | 2 | 31 | 70.00 | - | - | - | - | - |
0.30 | 0.00 | - | 12 | 12 | 71.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 18 | 77.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 78.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 110 | 80.00 | - | - | - | - | - |