Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.70 | 0.00 | - | 25 | 1 | 50.00 | - | - | - | - | - |
10.80 | 0.00 | - | 1 | 4 | 55.00 | 0.34 | 0.00 | - | - | 37 |
14.85 | 0.00 | - | - | 60 | 56.25 | 0.30 | 0.00 | - | 3 | 6 |
12.00 | 0.00 | - | 10 | 10 | 57.50 | 0.40 | 0.00 | - | 400 | 350 |
7.50 | +1.20 | +19.05% | 2 | 9 | 58.75 | 0.70 | 0.00 | - | 1 | 671 |
4.70 | 0.00 | - | 4 | 85 | 60.00 | 0.45 | -0.25 | -35.71% | 85 | 1,308 |
- | - | - | - | - | 61.25 | 0.75 | -0.60 | -44.44% | 1 | 114 |
3.90 | 0.00 | - | 1 | 24 | 62.50 | 0.95 | -0.14 | -12.84% | 95 | 294 |
3.30 | +0.51 | +18.28% | 118 | 1,096 | 63.75 | 1.30 | -0.32 | -19.75% | 7 | 70 |
2.46 | 0.00 | - | 2 | 59 | 65.00 | 1.75 | -0.15 | -7.89% | 1 | 173 |
1.95 | +0.47 | +31.76% | 1 | 30 | 66.25 | 2.30 | -0.50 | -17.86% | 8 | 100 |
0.86 | 0.00 | - | 8 | 46 | 67.50 | 3.60 | 0.00 | - | 28 | 79 |
0.75 | 0.00 | - | 18 | 19 | 68.75 | 4.20 | 0.00 | - | 31 | 35 |
0.64 | +0.11 | +20.75% | 19 | 449 | 70.00 | 5.11 | 0.00 | - | 50 | 54 |
0.35 | 0.00 | - | 5 | 8 | 71.25 | - | - | - | - | - |
0.38 | 0.00 | - | 6 | 13 | 72.50 | 6.28 | 0.00 | - | 10 | 0 |
0.86 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
59.40 | 0.00 | - | 5 | 15 | 225.00 | - | - | - | - | - |
33.70 | 0.00 | - | 1 | 5 | 250.00 | 5.90 | 0.00 | - | - | 4 |
17.60 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |