U.S. markets closed

JPMorgan Mid Cap Value Fund (JAMCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
35.50-0.19 (-0.53%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202435.5035.5035.5035.5035.50-
03 jul 202435.6935.6935.6935.6935.69-
02 jul 202435.7035.7035.7035.7035.70-
01 jul 202435.5735.5735.5735.5735.57-
28 jun 202435.8835.8835.8835.8835.88-
27 jun 202435.7635.7635.7635.7635.76-
26 jun 202435.7835.7835.7835.7835.78-
25 jun 202435.9935.9935.9935.9935.99-
24 jun 202436.4136.4136.4136.4136.41-
21 jun 202436.1136.1136.1136.1136.11-
20 jun 202436.1036.1036.1036.1036.10-
18 jun 202436.1236.1236.1236.1236.12-
17 jun 202436.0036.0036.0036.0036.00-
14 jun 202435.6935.6935.6935.6935.69-
13 jun 202436.0336.0336.0336.0336.03-
12 jun 202436.1236.1236.1236.1236.12-
11 jun 202435.8735.8735.8735.8735.87-
10 jun 202436.1636.1636.1636.1636.16-
07 jun 202436.1336.1336.1336.1336.13-
06 jun 202436.2236.2236.2236.2236.22-
05 jun 202436.3536.3536.3536.3536.35-
04 jun 202436.1836.1836.1836.1836.18-
03 jun 202436.4636.4636.4636.4636.46-
31 may 202436.2236.2236.2236.2236.22-
30 may 202436.2236.2236.2236.2236.22-
29 may 202435.8635.8635.8635.8635.86-
28 may 202436.2336.2336.2336.2336.23-
24 may 202436.5936.5936.5936.5936.59-
23 may 202436.3636.3636.3636.3636.36-
22 may 202436.8936.8936.8936.8936.89-
21 may 202437.0937.0937.0937.0937.09-
20 may 202437.0837.0837.0837.0837.08-
17 may 202437.1737.1737.1737.1737.17-
16 may 202437.0737.0737.0737.0737.07-
15 may 202437.2337.2337.2337.2337.23-
14 may 202437.0337.0337.0337.0337.03-
13 may 202436.9136.9136.9136.9136.91-
10 may 202436.9936.9936.9936.9936.99-
09 may 202436.9236.9236.9236.9236.92-
08 may 202436.5936.5936.5936.5936.59-
07 may 202436.5336.5336.5336.5336.53-
06 may 202436.4036.4036.4036.4036.40-
03 may 202436.0536.0536.0536.0536.05-
02 may 202435.8235.8235.8235.8235.82-
01 may 202435.6235.6235.6235.6235.62-
30 abr 202435.7735.7735.7735.7735.77-
29 abr 202436.3336.3336.3336.3336.33-
26 abr 202436.0936.0936.0936.0936.09-
25 abr 202436.0636.0636.0636.0636.06-
24 abr 202436.1236.1236.1236.1236.12-
23 abr 202436.0936.0936.0936.0936.09-
22 abr 202435.8535.8535.8535.8535.85-
19 abr 202435.5935.5935.5935.5935.59-
18 abr 202435.3235.3235.3235.3235.32-
17 abr 202435.2935.2935.2935.2935.29-
16 abr 202435.4035.4035.4035.4035.40-
15 abr 202435.6335.6335.6335.6335.63-
12 abr 202435.8535.8535.8535.8535.85-
11 abr 202436.3036.3036.3036.3036.30-
10 abr 202436.5136.5136.5136.5136.51-
09 abr 202437.1537.1537.1537.1537.15-
08 abr 202437.1437.1437.1437.1437.14-
05 abr 202436.9936.9936.9936.9936.99-
04 abr 202436.7636.7636.7636.7636.76-
03 abr 202437.2337.2337.2337.2337.23-
02 abr 202437.1937.1937.1937.1937.19-
01 abr 202437.5137.5137.5137.5137.51-
28 mar 202437.8137.8137.8137.8137.81-
27 mar 202437.6437.6437.6437.6437.64-
26 mar 202436.9936.9936.9936.9936.99-
25 mar 202437.0737.0737.0737.0737.07-
22 mar 202437.1337.1337.1337.1337.13-
21 mar 202437.3837.3837.3837.3837.38-
20 mar 202437.0437.0437.0437.0437.04-
19 mar 202436.6936.6936.6936.6936.69-
18 mar 202436.4636.4636.4636.4636.46-
15 mar 202436.4436.4436.4436.4436.44-
14 mar 202436.3836.3836.3836.3836.38-
13 mar 202436.7136.7136.7136.7136.71-
12 mar 202436.6736.6736.6736.6736.67-
11 mar 202436.5836.5836.5836.5836.58-
08 mar 202436.4936.4936.4936.4936.49-
07 mar 202436.5336.5336.5336.5336.53-
06 mar 202436.3036.3036.3036.3036.30-
05 mar 202436.1636.1636.1636.1636.16-
04 mar 202436.3036.3036.3036.3036.30-
01 mar 202436.0936.0936.0936.0936.09-
29 feb 202436.0136.0136.0136.0136.01-
28 feb 202435.8835.8835.8835.8835.88-
27 feb 202435.8335.8335.8335.8335.83-
26 feb 202435.6635.6635.6635.6635.66-
23 feb 202435.8335.8335.8335.8335.83-
22 feb 202435.6635.6635.6635.6635.66-
21 feb 202435.4235.4235.4235.4235.42-
20 feb 202435.2635.2635.2635.2635.26-
16 feb 202435.2835.2835.2835.2835.28-
15 feb 202435.3935.3935.3935.3935.39-
14 feb 202434.8334.8334.8334.8334.83-
13 feb 202434.4734.4734.4734.4734.47-
12 feb 202435.0835.0835.0835.0835.08-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...