U.S. markets closed

John Hancock Balanced Fund (JBAVX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
28.99+0.16 (+0.55%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202428.9928.9928.9928.9928.99-
03 jul 202428.8328.8328.8328.8328.83-
02 jul 202428.7028.7028.7028.7028.70-
01 jul 202428.5728.5728.5728.5728.57-
28 jun 202428.5928.5928.5928.5928.59-
27 jun 202428.7228.7228.7228.7228.72-
26 jun 202428.6828.6828.6828.6828.68-
25 jun 202428.6828.6828.6828.6828.68-
24 jun 202428.6928.6928.6928.6928.69-
21 jun 202428.6728.6728.6728.6728.67-
20 jun 202428.8328.8328.8328.8328.83-
18 jun 202428.8528.8528.8528.8528.85-
17 jun 202428.8028.8028.8028.8028.80-
14 jun 202428.6628.6628.6628.6628.66-
13 jun 202428.6828.6828.6828.6828.68-
12 jun 202428.5928.5928.5928.5928.59-
11 jun 202428.4228.4228.4228.4228.42-
10 jun 202428.3728.3728.3728.3728.37-
07 jun 202428.3028.3028.3028.3028.30-
06 jun 202428.4428.4428.4428.4428.44-
05 jun 202428.3728.3728.3728.3728.37-
04 jun 202428.1228.1228.1228.1228.12-
03 jun 202428.1128.1128.1128.1128.11-
31 may 202428.0828.0828.0828.0828.08-
30 may 202427.9127.9127.9127.9127.91-
29 may 202428.0128.0128.0128.0128.01-
28 may 202428.1828.1828.1828.1828.18-
24 may 202428.2228.2228.2228.2228.22-
23 may 202428.1228.1228.1228.1228.12-
22 may 202428.3128.3128.3128.3128.31-
21 may 202428.4328.4328.4328.4328.43-
20 may 202428.4028.4028.4028.4028.40-
17 may 202428.4128.4128.4128.4128.41-
16 may 202428.3528.3528.3528.3528.35-
15 may 202428.4528.4528.4528.4528.45-
14 may 202428.1828.1828.1828.1828.18-
13 may 202428.0428.0428.0428.0428.04-
10 may 202428.0528.0528.0528.0528.05-
09 may 202428.0528.0528.0528.0528.05-
08 may 202427.9127.9127.9127.9127.91-
07 may 202427.9527.9527.9527.9527.95-
06 may 202427.8427.8427.8427.8427.84-
03 may 202427.6627.6627.6627.6627.66-
02 may 202427.4527.4527.4527.4527.45-
01 may 202427.3127.3127.3127.3127.31-
30 abr 202427.3127.3127.3127.3127.31-
29 abr 202427.6627.6627.6627.6627.66-
26 abr 202427.6327.6327.6327.6327.63-
25 abr 202427.3227.3227.3227.3227.32-
24 abr 202427.4127.4127.4127.4127.41-
23 abr 202427.4227.4227.4227.4227.42-
22 abr 202427.2127.2127.2127.2127.21-
19 abr 202427.0427.0427.0427.0427.04-
18 abr 202427.1427.1427.1427.1427.14-
17 abr 202427.2627.2627.2627.2627.26-
16 abr 202427.3227.3227.3227.3227.32-
15 abr 202427.3927.3927.3927.3927.39-
12 abr 202427.6427.6427.6427.6427.64-
11 abr 202427.9227.9227.9227.9227.92-
10 abr 202427.8127.8127.8127.8127.81-
09 abr 202428.0628.0628.0628.0628.06-
08 abr 202427.9827.9827.9827.9827.98-
05 abr 202427.9827.9827.9827.9827.98-
04 abr 202427.8327.8327.8327.8327.83-
03 abr 202428.0228.0228.0228.0228.02-
02 abr 202427.9627.9627.9627.9627.96-
01 abr 202428.1028.1028.1028.1028.10-
28 mar 202428.1428.1428.1428.1428.14-
27 mar 202428.1228.1228.1228.1228.12-
26 mar 202427.9427.9427.9427.9427.94-
25 mar 202427.9427.9427.9427.9427.94-
22 mar 202428.0028.0028.0028.0028.00-
21 mar 202428.0328.0328.0328.0328.03-
21 mar 20240.081 Dividendo
20 mar 202427.9627.9627.9627.9627.88-
19 mar 202427.7627.7627.7627.7627.68-
18 mar 202427.6327.6327.6327.6327.55-
15 mar 202427.5527.5527.5527.5527.47-
14 mar 202427.6727.6727.6727.6727.59-
13 mar 202427.6927.6927.6927.6927.61-
12 mar 202427.6227.6227.6227.6227.54-
11 mar 202427.5027.5027.5027.5027.42-
08 mar 202427.5527.5527.5527.5527.47-
07 mar 202427.6627.6627.6627.6627.58-
06 mar 202427.4327.4327.4327.4327.35-
05 mar 202427.3627.3627.3627.3627.28-
04 mar 202427.5127.5127.5127.5127.43-
01 mar 202427.5427.5427.5427.5427.46-
29 feb 202427.3427.3427.3427.3427.26-
28 feb 202427.2427.2427.2427.2427.16-
27 feb 202427.2727.2727.2727.2727.19-
26 feb 202427.2927.2927.2927.2927.21-
23 feb 202427.3427.3427.3427.3427.26-
22 feb 202427.2627.2627.2627.2627.18-
21 feb 202426.9526.9526.9526.9526.87-
20 feb 202426.8926.8926.8926.8926.81-
16 feb 202426.9426.9426.9426.9426.86-
15 feb 202427.0227.0227.0227.0226.94-
14 feb 202426.9026.9026.9026.9026.82-
13 feb 202426.7426.7426.7426.7426.66-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...