Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
66.00 | 0.00 | - | 2 | 1 | 90.00 | 0.05 | 0.00 | - | - | 17 |
- | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 1 | 1 |
50.50 | 0.00 | - | - | 0 | 110.00 | 0.05 | 0.00 | - | 136 | 137 |
- | - | - | - | - | 120.00 | 0.29 | 0.00 | - | - | 2 |
27.47 | 0.00 | - | 3 | 3 | 130.00 | 0.32 | 0.00 | - | 7 | 27 |
- | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 1 | 63 |
22.16 | +1.34 | +6.44% | 1 | 11 | 140.00 | 0.65 | 0.00 | - | 1 | 102 |
- | - | - | - | - | 145.00 | 1.15 | 0.00 | - | 4 | 80 |
9.00 | 0.00 | - | 10 | 11 | 150.00 | 1.20 | -0.59 | -32.96% | 14 | 114 |
7.90 | +1.80 | +29.51% | 2 | 89 | 155.00 | 2.35 | -1.65 | -41.25% | 53 | 128 |
5.10 | +1.02 | +25.00% | 1,064 | 2,403 | 160.00 | 4.11 | -2.39 | -36.77% | 10 | 98 |
3.10 | +0.76 | +32.48% | 82 | 141 | 165.00 | 6.80 | -0.97 | -12.48% | 11 | 50 |
1.55 | +0.25 | +19.23% | 93 | 110 | 170.00 | 14.93 | 0.00 | - | 12 | 63 |
0.85 | +0.16 | +23.19% | 43 | 76 | 175.00 | 19.35 | 0.00 | - | 1 | 18 |
0.49 | +0.14 | +40.00% | 12 | 28 | 180.00 | - | - | - | - | - |
0.30 | -0.01 | -3.23% | 12 | 31 | 185.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 9 | 190.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 7 | 195.00 | - | - | - | - | - |