Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240719C00150000 | 2024-06-25 9:38AM EDT | 2024-07-19 | 9.00 | 11.50 | 12.30 | 0.00 | - | 10 | 11 | 40.65% |
JBHT240816C00150000 | 2024-06-25 9:55AM EDT | 2024-08-16 | 11.08 | 13.20 | 14.20 | 0.00 | - | 1 | 14 | 36.46% |
JBHT241115C00150000 | 2024-05-09 10:00AM EDT | 2024-11-15 | 27.60 | 18.90 | 19.80 | 0.00 | - | 2 | 2 | 37.28% |
JBHT250117C00150000 | 2024-06-28 12:30PM EDT | 2025-01-17 | 22.80 | 21.20 | 21.80 | +3.60 | +18.75% | 6 | 26 | 35.48% |
JBHT260116C00150000 | 2023-10-24 10:05AM EDT | 2026-01-16 | 49.00 | 52.40 | 55.50 | 0.00 | - | - | 2 | 65.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240719P00150000 | 2024-06-28 2:28PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.40 | -0.59 | -32.96% | 14 | 114 | 32.68% |
JBHT240816P00150000 | 2024-06-28 2:27PM EDT | 2024-08-16 | 2.61 | 2.50 | 2.95 | -0.70 | -21.15% | 1 | 146 | 30.10% |
JBHT241115P00150000 | 2024-06-05 12:06PM EDT | 2024-11-15 | 7.30 | 6.10 | 8.30 | 0.00 | - | 1 | 26 | 33.18% |
JBHT250117P00150000 | 2024-04-29 12:15PM EDT | 2025-01-17 | 9.00 | 10.10 | 11.30 | 0.00 | - | 1 | 21 | 34.38% |
JBHT260116P00150000 | 2024-05-17 11:19AM EDT | 2026-01-16 | 11.70 | 12.60 | 16.90 | 0.00 | - | 3 | 13 | 28.10% |