Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240719C00160000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 5.10 | 4.90 | 5.20 | +1.02 | +25.00% | 1,064 | 2,403 | 33.97% |
JBHT240816C00160000 | 2024-06-28 1:02PM EDT | 2024-08-16 | 8.00 | 7.00 | 7.40 | +2.10 | +35.59% | 12 | 76 | 31.65% |
JBHT241115C00160000 | 2024-06-28 12:19PM EDT | 2024-11-15 | 13.60 | 12.50 | 13.00 | +2.30 | +20.35% | 2 | 18 | 32.94% |
JBHT250117C00160000 | 2024-06-27 10:25AM EDT | 2025-01-17 | 13.88 | 15.20 | 16.00 | 0.00 | - | 4 | 60 | 33.69% |
JBHT260116C00160000 | 2024-06-13 11:25AM EDT | 2026-01-16 | 26.68 | 25.00 | 29.30 | 0.00 | - | 1 | 8 | 37.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240719P00160000 | 2024-06-28 1:30PM EDT | 2024-07-19 | 4.11 | 4.30 | 4.70 | -2.39 | -36.77% | 10 | 98 | 30.71% |
JBHT240816P00160000 | 2024-06-28 12:29PM EDT | 2024-08-16 | 5.71 | 6.20 | 6.60 | -1.59 | -21.78% | 4 | 64 | 28.24% |
JBHT241115P00160000 | 2024-06-28 10:57AM EDT | 2024-11-15 | 9.90 | 10.10 | 10.50 | -2.05 | -17.15% | 1 | 25 | 26.60% |
JBHT250117P00160000 | 2024-06-17 10:22AM EDT | 2025-01-17 | 13.25 | 10.70 | 12.70 | 0.00 | - | 1 | 52 | 26.73% |